Data Lake TokenLAKE

$ 0.004548

-0.000842

(

-15.62%

)

Official Links

Website

Info

Rank 1739

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:02:59

Volume (24h)

$ 0

Last Trade Size

0.061701

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006515

Fully Diluted Market Cap

$ 34,106,250

Genesis Date

12/06/2022

Days Range 0.004503-0.007189

52 Weeks Range 0.003101-0.047226

Circulating Supply 1,470,285,181 / 7,500,000,000

19.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00713856	-0.00259106	-36.2966760803	0.00310111	0.00718926	0	CX
4	0.00713856	-0.00259106	-36.2966760803	0.00310111	0.00718926	0	CX
12	0.00666314	-0.00211564	-31.7513964887	0.00310111	0.0087847	0	CX
26	0.00542813	-0.00088063	-16.2234508017	0.00310111	0.0087847	0	CX
52	0.04029643	-0.03574893	-88.7148811942	0.00310111	0.04722567	16.02453872	CX
156	0.01146235	-0.00691485	-60.3266345906	0.00104185	0.04807551	25.13770263	CX
260	0.01146235	-0.00691485	-60.3266345906	0.00104185	0.04807551	25.13770263	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740959400	0.00538417	0.00065807	13.92	0.00473922	0.00545597	0.00466025
1740873000	0.0047261	-5.5E-5	-1.15	0.00477532	0.00487539	0.00459119
1740786600	0.00478105	-0.000146	-2.96	0.0049358	0.0049417	0.00444983
1740700200	0.0049273	-5.8E-5	-1.16	0.00501087	0.00508806	0.0047875
1740613800	0.0049848	-0.00036	-6.73	0.00533675	0.00535355	0.00484333
1740527400	0.00534527	-3.9E-5	-0.72	0.00538426	0.00541064	0.00502108
1740441000	0.00538432	-0.000648	-10.74	0.00713856	0.00718926	0.00310111
1740354600	0.00603274	0.00011308	1.91	0.00591635	0.00607704	0.00587765
1740268200	0.00591966	0.00022577	3.97	0.00569509	0.0059813	0.00568281
1740181800	0.00569389	-0.000174	-2.97	0.00586041	0.00608164	0.00560286
1740095400	0.00586815	5.8E-5	1.00	0.00581266	0.00592294	0.00579762
1740009000	0.00580977	0.00010616	1.86	0.00571371	0.00585424	0.00568439
1739922600	0.00570361	-0.000161	-2.75	0.00587042	0.00588534	0.00557883
1739836200	0.00586479	0.00017137	3.01	0.00713856	0.00718926	0.00572901
1739749800	0.00569342	-6.4E-5	-1.11	0.00576488	0.00583257	0.00568495
1739663400	0.00575771	-7.6E-5	-1.30	0.00583383	0.00586175	0.00572942
1739577000	0.00583366	0.00010604	1.85	0.00572024	0.00596672	0.00570339
1739490600	0.00572762	-0.000126	-2.15	0.00585317	0.00589781	0.00559282
1739404200	0.00585315	0.00027929	5.01	0.00558199	0.00597333	0.00547698
1739317800	0.00557386	-0.000116	-2.04	0.00570213	0.00582959	0.00553003
1739231400	0.00569	6.0E-5	1.07	0.00713856	0.00718926	0.00562871
1739145000	0.00562967	-1.4E-5	-0.25	0.00563141	0.00573888	0.00543292
1739058600	0.00564397	2.7E-5	0.48	0.00561341	0.00569785	0.00554245
1738972200	0.00561726	-0.000115	-2.01	0.00576892	0.00598825	0.00549564
1738885800	0.00573261	-0.000232	-3.89	0.00597019	0.00611113	0.00570718
1738799400	0.00596413	0.00014113	2.42	0.00583851	0.00604081	0.00580793
1738713000	0.005823	-0.000344	-5.58	0.0061706	0.00618534	0.00564275
1738626600	0.00616724	7.9E-5	1.30	0.00713856	0.00718926	0.00533225
1738540200	0.00608849	-0.000603	-9.01	0.00668103	0.0067634	0.00590278
1738453800	0.0066916	-0.000345	-4.90	0.00706366	0.00712151	0.00664181
1738367400	0.00703655	7.6E-5	1.09	0.00696054	0.00735445	0.00687903
1738281000	0.00696069	0.00028745	4.31	0.00665574	0.00702538	0.0066188
1738194600	0.00667324	0.00010118	1.54	0.00661358	0.00677735	0.00655135
1738108200	0.00657206	-0.000206	-3.04	0.00684817	0.00689283	0.0065093
1738021800	0.00677767	-0.000149	-2.15	0.00713856	0.00718926	0.00649697
1737935400	0.00692715	-0.000184	-2.59	0.00709114	0.00718952	0.00692715
1737849000	0.00711126	2.4E-5	0.34	0.00708419	0.00716745	0.0070055
1737762600	0.00708765	-4.0E-5	-0.56	0.00714351	0.00731077	0.00701265
1737676200	0.00712737	0.00018374	2.65	0.00694147	0.00715819	0.00683015
1737589800	0.00694363	-0.000165	-2.32	0.00713182	0.00720139	0.00691397
1737503400	0.00710852	0.0001315	1.88	0.00699341	0.00719857	0.00685972
1737417000	0.00697702	7.8E-5	1.13	0.00713856	0.0073329	0.00691406
1737330600	0.00689925	-0.000186	-2.63	0.00705583	0.0073684	0.00669683
1737244200	0.00708519	-0.000362	-4.86	0.00743962	0.0074794	0.00691763
1737157800	0.00744756	0.00038197	5.41	0.00707627	0.00754467	0.00707627
1737071400	0.00706559	-0.000298	-4.05	0.00737242	0.00739361	0.00699148
1736985000	0.00736324	0.00046078	6.68	0.00689557	0.00743515	0.00681881
1736898600	0.00690246	0.00020548	3.07	0.00670795	0.0069593	0.00669304
1736812200	0.00669698	-0.000285	-4.08	0.00713856	0.00718926	0.00630587
1736725800	0.00698175	-5.4E-5	-0.77	0.00702384	0.00705446	0.00690543
1736639400	0.00703619	3.2E-5	0.46	0.00698956	0.0070982	0.00689662
1736553000	0.0070037	0.0001284	1.87	0.00713856	0.00718926	0.00684814
1736466600	0.0068753	-0.000251	-3.52	0.00711092	0.00717914	0.00677932
1736380200	0.00712602	-0.000101	-1.40	0.00723538	0.0073026	0.00687571
1736293800	0.00722705	-0.000662	-8.39	0.00789508	0.00791945	0.00718684
1736207400	0.00788861	0.0001	1.28	0.00713856	0.0079902	0.00708738
1736121000	0.00778876	-3.8E-5	-0.49	0.00782283	0.00785193	0.00770676
1736034600	0.00782657	0.00011185	1.45	0.0077184	0.00785298	0.00765022
1735948200	0.00771472	0.00033904	4.60	0.00738672	0.0077627	0.00733146
1735861800	0.00737568	0.00020487	2.86	0.00713856	0.00747018	0.00708738
1735775400	0.00717081	3.8E-5	0.53	0.00713856	0.00720463	0.00708738
1735689000	0.00713238	-4.4E-5	-0.61	0.00718209	0.00736647	0.00709041
1735602600	0.00717591	-4.0E-6	-0.06	0.00666314	0.00731912	0.00649622
1735516200	0.00717959	-8.6E-5	-1.18	0.00726491	0.00728843	0.00711169
1735429800	0.00726562	0.00014944	2.10	0.00712504	0.00728684	0.00711297
1735343400	0.00711618	-1.0E-5	-0.14	0.00712861	0.00734135	0.00707297
1735257000	0.00712598	-0.000347	-4.64	0.00750328	0.00751298	0.00706769
1735170600	0.00747302	-3.0E-6	-0.04	0.00746168	0.00757707	0.00736622
1735084200	0.00747621	0.00016623	2.27	0.00730854	0.00756034	0.00718716
1734997800	0.00730998	0.00030559	4.36	0.00666314	0.00738924	0.00649622
1734911400	0.00700439	-0.000131	-1.84	0.00716705	0.00725977	0.00695001
1734825000	0.00713542	-0.000282	-3.80	0.00743371	0.0076038	0.0070468
1734738600	0.00741728	5.5E-5	0.75	0.00731374	0.00746699	0.00666721
1734652200	0.0073623	-0.000397	-5.12	0.00774431	0.00795238	0.00713805
1734565800	0.00775923	-0.000544	-6.55	0.00831954	0.00835205	0.0077527
1734479400	0.00830285	-0.00025	-2.92	0.00850857	0.00864782	0.00823876
1734393000	0.00855276	9.4E-5	1.11	0.00666314	0.0087847	0.00649622
1734306600	0.0084592	0.00018697	2.26	0.0082861	0.0084592	0.00820764
1734220200	0.00827223	-7.9E-5	-0.95	0.00836804	0.00843802	0.00818654
1734133800	0.00835143	5.3E-5	0.64	0.00831803	0.00848218	0.00825164
1734047400	0.00829866	9.3E-5	1.13	0.00820435	0.00852775	0.0081358
1733961000	0.00820561	0.00045991	5.94	0.0077814	0.00824062	0.00762865
1733874600	0.0077457	-0.000194	-2.44	0.00791457	0.00808006	0.00753014
1733788200	0.00794012	-0.000605	-7.08	0.00666314	0.00843273	0.00649622
1733701800	0.00854546	-3.1E-5	-0.36	0.00856759	0.00858792	0.00842092
1733615400	0.00857626	-1.9E-5	-0.22	0.00856866	0.00861065	0.00851617
1733529000	0.00859575	0.00048342	5.96	0.00810953	0.00875688	0.00810612
1733442600	0.00811233	-9.3E-5	-1.13	0.00820296	0.00845877	0.00800492
1733356200	0.00820512	0.00045413	5.86	0.00774823	0.00833823	0.00774823
1733269800	0.00775099	-3.8E-5	-0.49	0.00778339	0.00785459	0.00753348