Ithaca Energy Plc (XE3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -11.9047619048 | 1.68 | 1.7 | 1.46 | 11723 | 1.63539351 | DE |
4 | 0.17 | 12.9770992366 | 1.31 | 1.7 | 1.28 | 8804 | 1.54005853 | DE |
12 | 0.25 | 20.325203252 | 1.23 | 1.7 | 1.1399999 | 8233 | 1.36103142 | DE |
26 | 0.02 | 1.3698630137 | 1.46 | 1.7 | 1.1399999 | 8439 | 1.35363201 | DE |
52 | 0.1 | 7.24637681159 | 1.38 | 1.7 | 1.1399999 | 7525 | 1.3722918 | DE |
156 | 0.1 | 7.24637681159 | 1.38 | 1.7 | 1.1399999 | 7525 | 1.3722918 | DE |
260 | 0.1 | 7.24637681159 | 1.38 | 1.7 | 1.1399999 | 7525 | 1.3722918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.