ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ithaca Energy Plc

Ithaca Energy Plc (XE3)

1.48
-0.05
(-3.27%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.48
Bid
1.47
Ask
1.48
Volume
16,180
1.46 Day's Range 1.50
1.14 52 Week Range 1.70
Previous Close
1.53
Open
1.48
Last Trade
1895
@
1.47
Last Trade Time
Average Volume (3m)
8,233
Financial Volume
-
VWAP
-

XE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-11.90476190481.681.71.46117231.63539351DE
40.1712.97709923661.311.71.2888041.54005853DE
120.2520.3252032521.231.71.139999982331.36103142DE
260.021.36986301371.461.71.139999984391.35363201DE
520.17.246376811591.381.71.139999975251.3722918DE
1560.17.246376811591.381.71.139999975251.3722918DE
2600.17.246376811591.381.71.139999975251.3722918DE

XE3 - Frequently Asked Questions (FAQ)

What is the current Ithaca Energy share price?
The current share price of Ithaca Energy is 1.48 €
What is the 1 year trading range for Ithaca Energy share price?
Ithaca Energy has traded in the range of 1.14 € to 1.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
solidgold solidgold 5 minutes ago
So when tests are supposed to be ready?
NBRI
Monksdream Monksdream 5 minutes ago
BBAR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif
BBAR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

GO SRMX(TCCI)$
SRMX
Tr8dervic Tr8dervic 6 minutes ago
Mega Million numbers for 01/24/2025 are:

08 12 43 52 62 Mega Ball 18
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

The next drawing is on Tuesday, Jan 28, 2025 wit
Penny2Dime Penny2Dime 7 minutes ago
Correct!
MEDH
dcspka dcspka 8 minutes ago
As the white Boer farmers/investment structure in general continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.
TXTM
Gmenfan Gmenfan 8 minutes ago
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
Gmenfan Gmenfan 8 minutes ago
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
OK, I'm looking at it and what do I see?
Does it say she still works for Tri Cascade?
https://investorshub.advfn.com/uimage/uploads/2025/1/25/mdqjuMASOUMI_MERNAZ_STILL_AT_TRI_CASCADE_QUESTION.jpg
GO SRMX(TCCI)$
SRMX
Juststoppingby Juststoppingby 9 minutes ago
From Mar 06, 2024, 8-K Share Exchange Agreement.

3.6. Financial Statements.

(a) The Company is in the process of preparing and providing to the Parent a copy of its unaudited consolidated financial statement for the fiscal period ended December 31, 2023 and, to
CRTG
BullNBear52 BullNBear52 9 minutes ago
So should Thom Tillis my senator.
Mufaso Mufaso 10 minutes ago
Fred- I think you are referring to my #msg-175662583 where I stated:
All in all I think the risk reward profile for many (including me) has changed. Still think it's a good long term investment but things have definitely changed of late and JPM talk by Brian put a spotlight on it which was a
JPM LLY NVO
Gmenfan Gmenfan 10 minutes ago
Same in my area Al and like in your area there are plenty of hunters.
HoldEm777 HoldEm777 10 minutes ago
Well I did a quick scan this morning and when I got to Alessi (Janbella) my mind was made up. A 1-A in filings. Very similar in structure to another we are familiar with. So I will move along as my opinion would not be welcomed. Good luck.
ASII
BullNBear52 BullNBear52 10 minutes ago
Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.
CaptBeer CaptBeer 11 minutes ago
https://www.linkedin.com/in/michael-everts-34799334/recent-activity/comments/
AMRN
DewDiligence DewDiligence 12 minutes ago
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP
stockanalyze stockanalyze 12 minutes ago
how do we tell him to put bofa, jpm, wells fargo on conservatorship? would that not be nice? but how do we give him the idea? would libor settlement not make them undercapitalized?
LEHNQ
DewDiligence DewDiligence 13 minutes ago
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP

Your Recent History

Delayed Upgrade Clock