ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energizer Holdings Inc

Energizer Holdings Inc (EGG)

27.40
-0.20
(-0.72%)
Closed March 23 5:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.40
Bid
27.20
Ask
27.40
Volume
0.00
0.00 Day's Range 0.00
25.80 52 Week Range 37.00
Previous Close
27.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
174
Financial Volume
-
VWAP
-

EGG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4388489208627.827.827.8427.8DE
4-2-6.8027210884429.429.627.426227.95747731DE
12-6.8-19.883040935734.234.227.417429.4909145DE
2613.7878787878826.43726.421032.04049985DE
521.66.201550387625.83725.816931.58145628DE
156-2.8-9.2715231788130.23725.416031.09412143DE
260-2.8-9.2715231788130.23725.416031.09412143DE

EGG - Frequently Asked Questions (FAQ)

What is the current Energizer share price?
The current share price of Energizer is 27.40 €
What is the 1 year trading range for Energizer share price?
Energizer has traded in the range of 25.80 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Sheepdog Sheepdog 4 minutes ago
If you sell them before the merger, you can do so at any time. Yes, you will be able to sell your base shares held at the time of merger immediately after resumption of trading.

However, it is a PROBABILITY that you will not be able to do so at that price if the market values the c
SYTA
HenryB3 HenryB3 4 minutes ago
Kool aide drinkers need a new flavor. How about the new mix berry. Loaded with antioxidants and vitamins. Sub 12 cents is coming. Are you prepared? I got bridges on back order. Who wants that sub 12 cents flavor?
ELTP
mineanddine mineanddine 4 minutes ago
HIRU doesn't hold anything.  It's a scam run by the filthy serb miro.   Fake disclosures, fake financials.  No operations, no assets.  A scam to remove money from naive dreamers.   
HIRU
Truthsocial Truthsocial 5 minutes ago
Who cares about the generic old BATTELLE tech...
There is a new outpatient patented tech with ISOPET AND RDGL coming soon with Mayo clinic in human clinical trials
Already eliminating cancer in animals everywhere and veterinarians are extatic how it is becoming their number 1 go to c
RDGL
Ayock Ayock 5 minutes ago
"We're wrestling fans..." is the key give-away...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480553673_3438588192942455_5632872304707705615_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=bydAoNBXoy4Q7kNvgEjVyUK&_nc_oc=Adnw-Pf2iGIMDcTjHYzPl-E9d3LvcGp886chH4TRPcDGOoluSidHfhE85
DiscoverGold DiscoverGold 5 minutes ago
$AMD Weekly TW Pivot buy signal forming in this massive cup and channel consolidation
By: Theta Warrior | March 23, 2025

• $AMD Weekly TW Pivot buy signal forming in this massive cup and channel consolidation.

pbs.twimg.com/media/Gmuk8N8bIAAJCbr?format=jpg&n
AMD
energy_wave energy_wave 6 minutes ago
Who sells 38k shares at this time of year for a tax loss.
USEI
JonDoe1 JonDoe1 6 minutes ago
Who cares if the facility is late?
Most people who are willing to invest base on company timelines. It's been late and missed several deadlines since September 2023. It'll miss more then eventually the truth will come out about It's real purpose or who actually owns it.

refuse
AABB
ThunderousSeer8 ThunderousSeer8 7 minutes ago
You've been here all of two months and act like this is doing great 🤣🤣🤣
RDAR
DiscoverGold DiscoverGold 7 minutes ago
Palantir Technologies $PLTR Weekly finding support at prior resistance, the 21 SMA, and a large high volume node
By: Theta Warrior | March 23, 2025

• $PLTR Weekly finding support at prior resistance, the 21 SMA, and a large high volume node.

pbs.twimg.com/me
PLTR
zab zab 8 minutes ago
https://www.thelondoneconomic.com/politics/trumps-approval-rating-comparison-march-2025-391102/

How many trump supporters he keeps losing each day?
Chip79 Chip79 8 minutes ago
UBQUs revenue in 2024 was no where near $5M. Why continue to tell people that it was?
UBQU
PayMEmf PayMEmf 9 minutes ago
Looks as if things about to turn...
LQMT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
some of mine is also

but that doesnt invalidate the overall argument, since access to tax protected options is limited.

I now no longer can do Roth due to income limits (and yes I know there are some back doors to get in)
AVXL
DiscoverGold DiscoverGold 9 minutes ago
Microsoft $MSFT Weekly make or break zone
By: Theta Warrior | March 23, 2025

• $MSFT Weekly make or break zone.

pbs.twimg.com/media/GmvrIZ1bsAAXG0S?format=jpg&name=medium

https://x.com/ThetaWarrior/status/1903873800954908782 Read Full Stor
MSFT
Genz2 Genz2 10 minutes ago
https://www.forbes.com/sites/conormurray/2025/03/21/tesla-protests-and-vandalism-surge-trump-says-vandals-should-serve-20-year-sentences-in-el-salvador/

Catch more flies with honey!!
TSLA
Gmenfan Gmenfan 11 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
Gmenfan Gmenfan 11 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
zab zab 11 minutes ago
https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=msedgntp&pc=U531&cvid=000475f688ce486e82ec55f44fd67552&ei=12

I will be following this story.
DiscoverGold DiscoverGold 12 minutes ago
AMD Stock Drops 44%, Is a Big Comeback Coming?
By: Barchart | March 21, 2025

Shares of Advanced Micro Devices (AMD) have witnessed a notable decline, trading approximately 44% lower than their 52-week high of $187.28. This downturn largely reflects AMD’s challenges in capt
AMD NVDA
Gmenfan Gmenfan 12 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
ITYS ITYS 14 minutes ago
FOLLOWERS....WERE DAY AT?JUST 2 OF US HERE LMFAO
GEVI
al44 al44 14 minutes ago
Senator reveals why everyone 'loves' Trump after roaring NCAA standing ovation

President Donald Trump received a roaring reception while attending the final rounds of the 2024-2025 NCAA wrestling championships on Saturday

Taylor Penley

Published March 23,
4gh1rx 4gh1rx 15 minutes ago
AXXA taking on water

$AXXA
.
.
Boris already fully knows why $AXXA sinking.
_____________________________________________________________
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy
AXXA
ITYS ITYS 15 minutes ago
Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines
GEVI MGON

Your Recent History

Delayed Upgrade Clock