
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.43884892086 | 27.8 | 27.8 | 27.8 | 4 | 27.8 | DE |
4 | -2 | -6.80272108844 | 29.4 | 29.6 | 27.4 | 262 | 27.95747731 | DE |
12 | -6.8 | -19.8830409357 | 34.2 | 34.2 | 27.4 | 174 | 29.4909145 | DE |
26 | 1 | 3.78787878788 | 26.4 | 37 | 26.4 | 210 | 32.04049985 | DE |
52 | 1.6 | 6.2015503876 | 25.8 | 37 | 25.8 | 169 | 31.58145628 | DE |
156 | -2.8 | -9.27152317881 | 30.2 | 37 | 25.4 | 160 | 31.09412143 | DE |
260 | -2.8 | -9.27152317881 | 30.2 | 37 | 25.4 | 160 | 31.09412143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.