![QuinStreet Inc](/common/images/company/TG_5Q8.png)
QuinStreet Inc (5Q8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -4.57516339869 | 15.3 | 15.3 | 15.3 | 196 | 15.3 | DE |
4 | -1.6 | -9.87654320988 | 16.2 | 16.2 | 14.9 | 151 | 15.67182163 | DE |
12 | -1.5 | -9.31677018634 | 16.1 | 17.7 | 14.9 | 333 | 16.36152339 | DE |
26 | 3 | 25.8620689655 | 11.6 | 17.7 | 10.6 | 357 | 15.72747273 | DE |
52 | 6.2 | 73.8095238095 | 8.4 | 17.7 | 8.4 | 341 | 15.31838122 | DE |
156 | 6.2 | 73.8095238095 | 8.4 | 17.7 | 8.4 | 341 | 15.31838122 | DE |
260 | 6.2 | 73.8095238095 | 8.4 | 17.7 | 8.4 | 341 | 15.31838122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.