QuinStreet Inc (5Q8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.892857142857 | 22.4 | 22.6 | 22.4 | 144 | 22.4 | DE |
4 | -0.2 | -0.877192982456 | 22.8 | 22.8 | 20.8 | 148 | 21.92524085 | DE |
12 | 1.6 | 7.61904761905 | 21 | 22.8 | 19.5 | 126 | 21.31748808 | DE |
26 | 5.4 | 31.3953488372 | 17.2 | 24.6 | 15.5 | 166 | 19.27590269 | DE |
52 | 10.6 | 88.3333333333 | 12 | 24.6 | 12 | 255 | 17.03342444 | DE |
156 | 14.2 | 169.047619048 | 8.4 | 24.6 | 8.4 | 253 | 16.50089717 | DE |
260 | 14.2 | 169.047619048 | 8.4 | 24.6 | 8.4 | 253 | 16.50089717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.