![Dena Co Ltd](/common/images/company/TG_D2N.png)
Dena Co Ltd (D2N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0499999 | 0.546446994536 | 9.15 | 9.15 | 9.05 | 125 | 9.05 | DE |
4 | 0.5499999 | 6.35838034682 | 8.65 | 9.15 | 8.65 | 112 | 8.81354167 | DE |
12 | 0 | 0 | 9.1999999 | 9.9 | 8.5 | 240 | 9.24209509 | DE |
26 | 0.5999999 | 6.97674302326 | 8.6 | 11.3 | 7.55 | 323 | 9.26950867 | DE |
52 | -0.25 | -2.6455026735 | 9.4499999 | 11.3 | 7.55 | 287 | 9.23634147 | DE |
156 | -0.25 | -2.6455026735 | 9.4499999 | 11.3 | 7.55 | 287 | 9.23634147 | DE |
260 | -0.25 | -2.6455026735 | 9.4499999 | 11.3 | 7.55 | 287 | 9.23634147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.