Dena Co Ltd (D2N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.3 | -16.5 | 20 | 20.399999 | 16.399999 | 1094 | 17.50500908 | DE |
4 | 0.300001 | 1.82927450179 | 16.399999 | 20.8 | 16.3 | 1213 | 18.81427625 | DE |
12 | 5.5 | 49.1071428571 | 11.2 | 20.8 | 10.3 | 727 | 17.25828993 | DE |
26 | 7.5000001 | 81.5217411035 | 9.1999999 | 20.8 | 8.85 | 581 | 15.94044116 | DE |
52 | 7.0000001 | 72.1649502285 | 9.6999999 | 20.8 | 7.55 | 459 | 14.47395785 | DE |
156 | 7.2500001 | 76.7195785896 | 9.4499999 | 20.8 | 7.55 | 443 | 13.9605641 | DE |
260 | 7.2500001 | 76.7195785896 | 9.4499999 | 20.8 | 7.55 | 443 | 13.9605641 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.