Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 125 |
|
|||||
| News | - | ||||||
| Day High | 9.15 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dena Co Ltd | D2N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.54% | 9.15 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.05 | 9.15 | 9.15 | 9.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 125 | - | 7.55 - 11.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:14 | 25 | 9.05 € | EUR |
Dena News
Loading Messages....
Historical D2N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.50 | 9.15 | 8.50 | 8.64 | 87 | 0.65 | 7.65% |
| 3 Months | 9.20 | 9.90 | 8.50 | 9.25 | 220 | -0.05 | -0.54% |
| 6 Months | 8.75 | 11.30 | 7.55 | 9.24 | 343 | 0.40 | 4.57% |
| 1 Year | 9.45 | 11.30 | 7.55 | 9.24 | 295 | -0.30 | -3.17% |
| 3 Years | 9.45 | 11.30 | 7.55 | 9.24 | 295 | -0.30 | -3.17% |
| 5 Years | 9.45 | 11.30 | 7.55 | 9.24 | 295 | -0.30 | -3.17% |
