Rio Tinto Ltd (CRA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.433263452131 | 71.55 | 73.34 | 70.63 | 799 | 72.21498204 | DE |
4 | 1.760001 | 2.51070046378 | 70.099999 | 73.34 | 68.989999 | 1023 | 71.30064855 | DE |
12 | -1.53 | -2.0847526911 | 73.39 | 76 | 68.989999 | 1139 | 72.11925856 | DE |
26 | 2.040001 | 2.92180038559 | 69.819999 | 79.989999 | 64.05 | 1198 | 71.85980341 | DE |
52 | -5.9 | -7.58744855967 | 77.76 | 83.63 | 64.05 | 1085 | 73.78184947 | DE |
156 | 5.08 | 7.60706798443 | 66.78 | 83.9 | 64.05 | 1073 | 74.16908897 | DE |
260 | 5.08 | 7.60706798443 | 66.78 | 83.9 | 64.05 | 1073 | 74.16908897 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.