
Rio Tinto Ltd (CRA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.199231535506 | 70.27 | 70.68 | 68.05 | 2069 | 69.35380731 | DE |
4 | -2.68 | -3.68081307513 | 72.81 | 73.989999 | 67.22 | 1428 | 69.66525442 | DE |
12 | 0 | 0 | 70.13 | 75.43 | 67.22 | 1258 | 70.98157608 | DE |
26 | -0.98 | -1.37814653354 | 71.11 | 79.989999 | 67.22 | 1302 | 72.54413515 | DE |
52 | -2.64 | -3.62786862718 | 72.77 | 83.63 | 64.05 | 1149 | 73.03913677 | DE |
156 | 3.35 | 5.0164719976 | 66.78 | 83.9 | 64.05 | 1098 | 73.74322106 | DE |
260 | 3.35 | 5.0164719976 | 66.78 | 83.9 | 64.05 | 1098 | 73.74322106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.