Xtrackers ie Stock Quote XG11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG11) Quote

Xtrackers ie plc (XG11)

29.895

0.285

( 0.96% )

Updated: 15:53:10

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.895

Bid

30.255

Ask

30.50

Volume

4

29.895 Day's Range 29.895

0.00 52 Week Range 0.00

Previous Close

29.61

Open

29.895

Last Trade

Last Trade Time

06:05:05

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.974 (80.37%)	197.62M
BKYIBIO key International Inc	$ 2.26 (64.96%)	193.38M
KITTNauticus Robotics Inc	$ 3.1013 (56.63%)	57.41M
QUBTQuantum Computing Inc	$ 11.422 (53.73%)	101.3M
HUBCWHub Cyber Security Ltd	$ 0.03 (48.51%)	120.97k
PTLEPTL Ltd	$ 4.40 (-69.70%)	7.08M
WNWMeiwu Technology Company Ltd	$ 0.3827 (-59.72%)	28.42M
ACONAclarion Inc	$ 0.0418 (-56.37%)	144.42M
SVMHSRIVARU Holding Ltd	$ 0.9289 (-38.07%)	3.99M
RIMEAlgorhythm Holdings Inc	$ 0.0502 (-35.81%)	78.77M
RGTIRigetti Computing Inc	$ 11.11 (24.13%)	366.3M
SGBXSafe and Green Holdings Corporation	$ 0.973 (80.19%)	197.62M
BKYIBIO key International Inc	$ 2.26 (64.96%)	193.38M
ADTXAditxt Inc	$ 0.1382 (2.29%)	157.87M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0653 (5.49%)	150.4M

Lime Time

Lime Time 2 minutes ago

But Sharp can get the name changed when/if he wants to. Do you remember what the solution was - what FINRA told Sharp what he needs to do first? That's about to take place very soon.

max mastiff

max mastiff 3 minutes ago

Looking good 🍺🦍🇺🇸

Flobewan

Flobewan 3 minutes ago

Marc ate all the meatloaf pizza last night, LOL

https://investorshub.advfn.com/uimage/uploads/2025/1/15/tjyrwMeatloaf_Pizza2_(Small).jpg

rbl100

rbl100 3 minutes ago

This thing loses 90% over one year and has one day of a pop. Why is that? Makes no sense whatsoever.

ducci1

ducci1 3 minutes ago

Come on Vix--Do the Flipper !!

StocksGoneWild

StocksGoneWild 3 minutes ago

Oh no no nooooo .001 bid-sitters not like this. They'll never get filled now

MR,

MR, 4 minutes ago

Avg. daily volume is 526k so 2.3 million is way above average. What are you talking about?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

fung_derf

fung_derf 4 minutes ago

I don't see it as a reversal until it gets above $17.30

TheSprinx

TheSprinx 4 minutes ago

They didn't give a link

jimr1717

jimr1717 4 minutes ago

This scam is done

crudeoil24

crudeoil24 4 minutes ago

BKYI is a great $$$$$ opportunity.

William777

William777 4 minutes ago

Company Executives
Chen Ren
President, Chief Executive Officer, Treasurer, Company Secretary,
Director
Fenghui Liu
Director
https://client.schwab.com/app/research/#/stocks/companyprofile/TGGI
https://www.lfhsgre.org/
Fenghui Liu’s research whi

okwife

okwife 4 minutes ago

EMED i am adding here.

Jimmy99er

Jimmy99er 4 minutes ago

Looks promising!

sortagreen

sortagreen 4 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/473422059_9505843902812537_5231680391937566011_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2I1Pbxzntb4Q7kNvgF9YzCm&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AboAfIaQ8vrRRQw_oAM2GKl&oh=00_AYAeNvsGdz4T3pLwj1pGQwGoaSwLh6XX-7iFc_QyBO1HYg&oe=678DD

I-Glow

I-Glow 4 minutes ago

But GVSI isn't a Crypto company - Sharp can't get a name and symbol change accomplished.

Sharp can change the name at the state level but that is meaningless

Bitcoin can go to $10,000,000 and it won't mean anything for Good Vibrations Shoes Inc.

IG

georgie18

georgie18 4 minutes ago

What were you doing at 6 A.M. today? What were you doing at 8PM yesterday...🥳

Motor-goater

Motor-goater 5 minutes ago

Again with the inaccurate deliberate misleading comments. Are you ever going to answer my questions? I think we all would like to know what fuels your obsessive unhealthy hate for JB?

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

When you say women, is that the dinosaurs with wombs and boobs, or the new age with beards and schlongs 😂 😂 😂 😂

Lime Time

Lime Time 5 minutes ago

GVSI #1 breakout boards

Trooperstocks

Trooperstocks 5 minutes ago

ONAR (OTCQB: RELT) is a dynamic marketing and business solutions network, currently publicly traded as Reliant Holdings, Inc. with plans to become Onar Holding Corporation in the near future.

Trooperstocks

Trooperstocks 5 minutes ago

ONAR (OTCQB: RELT) is a dynamic marketing and business solutions network, currently publicly traded as Reliant Holdings, Inc. with plans to become Onar Holding Corporation in the near future.

capgain

capgain 5 minutes ago

I'm hoping so, I could use some. :)

Delayed Upgrade Clock