ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
29.395
0.00
( 0.00% )
Updated: 07:32:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.395
Bid
29.025
Ask
29.085
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.395
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1918
(87.49%)
121.53M
GVVisionary Holdings Inc
$ 6.10
(65.09%)
18.22M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
63
BTSGBrightSpring Health Services Inc
$ 25.53
(38.83%)
79
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
$ 1.40
(-20.00%)
101
CORZCore Scientific Inc
$ 7.71
(-19.65%)
1.95M
AGMHAGM Group Holdings Inc
$ 0.1918
(87.49%)
121.53M
CUTRCutera Inc
$ 0.1555
(34.63%)
21.15M
GVVisionary Holdings Inc
$ 6.10
(65.09%)
18.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.56
(-4.70%)
7.05M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.02%)
4.72M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 3 minutes ago
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.
ZHUD
biotechinvestor1 biotechinvestor1 3 minutes ago
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 4 minutes ago
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 4 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 5 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 5 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 5 minutes ago
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 6 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 6 minutes ago
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 7 minutes ago
GV there it goes the old fart scores some more
Debunkinator Debunkinator 7 minutes ago
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 8 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL
extrinsic55 extrinsic55 8 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL
elks elks 8 minutes ago
RUNAWAY TRAIN BOOOOOOOM!!!!!!!! GV
GV
ITYS ITYS 8 minutes ago
Steal, I found this a bit odd but now know what MFB next marketing ploy is...news I saw from a month ago they mentioned MFB is "undergoing USDA QPL testing" ...YET nothing of this was stated in S1 registration ????? They actually stated they only felt they need EPA only..SO wonder why they hid this
GEVI
hopester hopester 9 minutes ago
Any further bounce should be an opportunity to sell. The bounce is only normal in a stock that's been trashed so much and O/S.
FCEL
jimmybob jimmybob 9 minutes ago
UPBN in da HIZZZLEEE
jimmybob jimmybob 9 minutes ago
GM FOLKSSS
jimmybob jimmybob 9 minutes ago
Atlanta GDPNow update out at 10am

$SPY $DIA $QQQ
DIA QQQ SPY
TheRealMrPirate TheRealMrPirate 10 minutes ago
fka bioaq Tell us who is still a director for the former company and I will openly humor your view.
I'll acknowledge you're "still" a shareholder. 🥴
linkvest linkvest 10 minutes ago
More lies and BS stories. Thinking most folks here see right thruy this BS.... Always the same talking points..... RS, Dilution, Scam... and morte lies....
ASII
navycmdr navycmdr 10 minutes ago
A Journey through Time: .... OBAMACARE, GSEs and SECURITIZATION

https://www.scribd.com/document/344696451/Obamacare-GSEs-Key-Players-Trading-Hats

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wshnxOB1.JPG
https://investorshub.advfn.com/uimage/uploads/20
FNMA
hopester hopester 12 minutes ago
Your link talks about a "feasibility" agreement to study etc.
Once again, stretching a point .
FCEL
LTListener LTListener 12 minutes ago
No idea. Just trying to understand why a company with a solid history and has listed SEC compliance as a source of pride on past presentations would suddenly STOP all that with lame excuse after excuse. The shareholder letter and activities they are pursuing is exactly the type of stuff pharma inv
RSPI
cardmaster114 cardmaster114 13 minutes ago
Do you really trust the short numbers. There are many counterfeit shares out there. I am happy that longs are making money. I am out and do not trust management. Good luck and be well.
TNXP

Your Recent History

Delayed Upgrade Clock