ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
29.945
-0.05
(-0.17%)
Closed January 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.945
Bid
29.80
Ask
30.05
Volume
400
30.035 Day's Range 30.035
0.00 52 Week Range 0.00
Previous Close
29.995
Open
30.035
Last Trade
400
@
30.035
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.37M
TRIBTrinity Biotech PLC
$ 1.36
(78.95%)
116.21M
YIBOPlanet Image International Ltd
$ 5.10
(65.58%)
55.19M
DGNXDiginex Ltd
$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
$ 0.64
(-71.56%)
12.85M
STSSSharps Technology Inc
$ 0.4516
(-69.07%)
20.94M
SABSSAB Biotherapeutics Inc
$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
$ 0.1648
(-41.77%)
38.28M
TECXTectonic Therapeutic Inc
$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
$ 128.99
(8.93%)
567.2M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.46005
(11.64%)
381.25M
HEPAHepion Pharmaceuticals Inc
$ 0.2192
(32.85%)
314.65M
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.37M
JBLUJetBlue Airways Corporation
$ 6.01
(-25.71%)
124.55M

Discussion

View Full Feed
wxdog wxdog 3 minutes ago
Agreed!👍
MGON
DawgTrading DawgTrading 3 minutes ago
Anvil aka "the bid"
Hammer aka "the ask"
UMAV
12yearplan 12yearplan 4 minutes ago
Yeah 12.. as usual somebody knew something:


Almonty Industries has entered into an Offtake Agreement with SeAH Group, the Korean Steel Giant and SpaceX Contractor, to Supply SeAH with the Entire Production ofMolybdenum from Almonty’s Sangdong Molybdenum Project for the Life of
AII
ChannelTrader ChannelTrader 4 minutes ago
This is Sawyer, She Was Saved From Abortion When a Doctor Reversed the Abortion Pill

https://www.lifenews.com/2025/01/28/this-is-baby-sawyer-she-was-saved-from-abortion-when-a-doctor-reversed-the-abortion-pill/?cmid=4166dc29-3d35-4378-8ab4-d64fa6f84bc5

https://www.lifen
zab zab 4 minutes ago
Morgantown,  West Virginia poverty rate 33 percent,  a perfect example of B4.
rheddle rheddle 5 minutes ago
No documentation that has been seen, only descriptions of what's in it. What you note there is not what was summarized from the NI 43101 which, for other readers here, is a document detailing proven reserves. I haven't re-read it, but I don't remember the summary saying only 0.8% copper. It would be
HIRU
k9uwa k9uwa 5 minutes ago
See below info Stocks are bought and sold as FIFO.
answer from AI
Stocks are typically sold using the first in, first out (FIFO) method. This means that the shares purchased first are sold first.
Explanation
The FIFO method is used to calculate the cost basis of sha
AVXL
privatee privatee 7 minutes ago
Just injecting a little positivity.
Don't have much to chew on so ya, I agree with you.
I agree feeble attempt on my behalf....lol
GDVM
Green doggie Green doggie 8 minutes ago
I agree with you.
DRGV
Viewmont Viewmont 8 minutes ago
@ADHCMANAGEMENT
$ADHC
-IR Firm On Board
- FDA Breakthrough Application Approved by GlucoGuard Team
-Press Will Be Issued As Market Conditions Warrant

ADHC Future Looks Amazing

https://x.com/ADHCMANAGEMENT/status/1883920357402501547
ADHC
JOHNNY-VEGAS JOHNNY-VEGAS 9 minutes ago
The next PR could be brand enroll it in Amazon Brand Registry. Share price could appreciate handsomely.Use low selling fees allow businesses to sell in a trusted, global store with features to help drive their growth. Amazon is a perfect place for brand recognition.
BDPT
Ganoocheebeans Ganoocheebeans 9 minutes ago
Don’t care I sold them. We eat so that’s intended you terimakichu. I able to do work today have 4m shares now so I’m poised right if Mr.george makes move. He sweetheart and I hope
GVSI
Rattlershehe Rattlershehe 9 minutes ago
Ok, just put up 69,500 shares @ .1150 lets push it.... $KRTL will be opening up, I Guarantee it.
KRTL
StarlingChaser StarlingChaser 10 minutes ago
If there is one thing I have learned over the years is, people say they are a big share holders and come to find out they only have 3M shares or less. Don’t get me wrong that is a good position but not a big share holder. It is obvious there are some large share holders here if you look at the OS a
TPTW
Maximilliano Maximilliano 10 minutes ago
Critical tax credits survive Trump’s IRA funding pause
January 23, 2025

The outlook for US clean tech remains healthy despite the president’s action to taper federal subsidies.

"The executive order does not impact the $270bn in tax credits that make up the bulk o
FCEL
HyGro HyGro 10 minutes ago
Sorry, NWBO dropped the PFS primary endpoint because the FAILED TO MEET IT and that was a disaster for them.
They did an informational trial to assess PFS and reported it in 2015:
"20 Rapid-Progressor Patients: Patients with a new lesion ≥ 1 cm. in size, or tumor growth of ≥25% both at
NWBO
DMC8 DMC8 10 minutes ago
https://stocktwits.com/SanDiegoLiving/message/601842474
AMRN
CrypticDomain141 CrypticDomain141 11 minutes ago
Investor. Almost 25,000 posts.

My apologies to Kund.

He’s an amateur.
AVXL
Viewmont Viewmont 11 minutes ago
Well at least it came back some and held in the .49 range AH. That's a pretty good sign for tomorrow.
It might reach your .62 tomorrow, as it held up .49 strong AH.
TNXP
Echo115 Echo115 12 minutes ago
Shhhhhh!! Its obvious a huge run up is coming when the Bashers
come out in droves bringing up old news that everyone has heard hundreds of times.

Not one of their posts mentions anything about Ai or IoT technology which is growing by leaps and bounds!!
But they will
SRMX
ChannelTrader ChannelTrader 12 minutes ago
That's great.
MORE WINNING: President Trump Signs Executive Order Restricting Child Mutilation Across America, DOJ Also Ordered to Pursue Litigation to End the Sinister Practice
https://truthsocial.com/@gatewaypundit/113908908812571214

Your Recent History

Delayed Upgrade Clock