Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 95 |
|
|||||
| News | - | ||||||
| Day High | 87.05 | Low High |
|||||
| Day Low | 87.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | CP60 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.35 | -0.40% | 87.35 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.05 | 87.00 | 87.05 | 87.35 | 87.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 95 | - | 82.55 - 96.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:17 | 30 | 87.05 € | EUR |
Cooper Companies News
Loading Messages....
Historical CP60 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 88.85 | 87.00 | 87.73 | 52 | -0.55 | -0.63% |
| 1 Month | 89.90 | 89.90 | 84.70 | 87.47 | 54 | -2.55 | -2.84% |
| 3 Months | 92.70 | 94.05 | 82.55 | 87.77 | 57 | -5.35 | -5.77% |
| 6 Months | 88.17 | 96.00 | 82.55 | 89.41 | 61 | -0.82 | -0.93% |
| 1 Year | 88.17 | 96.00 | 82.55 | 89.41 | 61 | -0.82 | -0.93% |
| 3 Years | 88.17 | 96.00 | 82.55 | 89.41 | 61 | -0.82 | -0.93% |
| 5 Years | 88.17 | 96.00 | 82.55 | 89.41 | 61 | -0.82 | -0.93% |
