Cooper Companies Inc (CP60)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.55 | 1.73378076063 | 89.4 | 90.95 | 87.7 | 116 | 88.69481268 | DE |
4 | -2.65 | -2.8311965812 | 93.6 | 94.8 | 87.55 | 89 | 89.63589228 | DE |
12 | -8.65 | -8.68473895582 | 99.6 | 100.8 | 87.55 | 95 | 94.33060271 | DE |
26 | 12.2 | 15.4920634921 | 78.75 | 100.8 | 78.75 | 105 | 90.25701852 | DE |
52 | 2.78 | 3.15299988658 | 88.17 | 100.8 | 78.75 | 82 | 89.89363528 | DE |
156 | 2.78 | 3.15299988658 | 88.17 | 100.8 | 78.75 | 82 | 89.89363528 | DE |
260 | 2.78 | 3.15299988658 | 88.17 | 100.8 | 78.75 | 82 | 89.89363528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.