ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cooper Companies Inc

Cooper Companies Inc (CP60)

90.95
1.40
( 1.56% )
Updated: 11:35:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
90.95
Bid
89.65
Ask
90.10
Volume
328
89.80 Day's Range 90.95
78.75 52 Week Range 100.80
Previous Close
89.55
Open
89.85
Last Trade
220
@
90.95
Last Trade Time
10:10:59
Average Volume (3m)
95
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.551.7337807606389.490.9587.711688.69481268DE
4-2.65-2.831196581293.694.887.558989.63589228DE
12-8.65-8.6847389558299.6100.887.559594.33060271DE
2612.215.492063492178.75100.878.7510590.25701852DE
522.783.1529998865888.17100.878.758289.89363528DE
1562.783.1529998865888.17100.878.758289.89363528DE
2602.783.1529998865888.17100.878.758289.89363528DE

CP60 - Frequently Asked Questions (FAQ)

What is the current Cooper Companies share price?
The current share price of Cooper Companies is 90.95 €
What is the 1 year trading range for Cooper Companies share price?
Cooper Companies has traded in the range of 78.75 € to 100.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.225 €
(73.56%)
67.14k
E3O1Nexoptic Technology Corp
0.0265 €
(70.97%)
19.61k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.061 €
(34.07%)
11.49M
PF8European Lithium Limited
0.0284 €
(5.97%)
4.96M
76M0Realbotix Corp
0.34 €
(-11.46%)
4.14M
D7GNel ASA
0.2699 €
(0.37%)
4.08M
3CPXiaomi Corporation
4.2505 €
(-5.68%)
3.65M

Discussion

View Full Feed
AlwaysRed AlwaysRed 2 minutes ago
Ben was a pumper on this ticker. He was one of the guys that was pushing this scam hard. Once I figured out this stock was a scam I tried to warn people and argued with Ben often. But he kept pushing and pushing.

And here these guys are and where's Ben? Where is he? Is he complaining
DaBenDan DaBenDan 2 minutes ago
I'm here for the duration. The humorous "news" bits that pump you up. Waiting on the inclusion of AI terminology in forthcoming "news".
RGLG
marcis marcis 2 minutes ago
I agree

They need beer money
RDAR
AugustaFriends AugustaFriends 2 minutes ago
$ONCO .577 now break .62 and it may be a reversal $2.11 was the high last week
ONCO
lakers17 lakers17 2 minutes ago
In the filing 343,278,272 outstanding as of September 30, 2024 As of 1/6/25 408 million outstanding. 65 million shares added in just over 3 months.
BCDS
ElectricJester54 ElectricJester54 2 minutes ago
Agreed. I think it mostly hinges on Button at the moment and once we get an update on that it should restore stome buying pressure considering what it will add in terms of revenue and security of the stock itself. Not likely that a company of that age and position would just fold. They want to go pu
AZRH
hedge_fun hedge_fun 2 minutes ago
I agree and have posted Ross confirmed they......

were trying to get the deal closed.

But the deal hasn't closed.

APRU isn't qualified, at least not yet.

Tony screwed over Bill and Bob over 10 years ago and apparently they haven't forgotte
APRU
BottomBounce BottomBounce 3 minutes ago
new tax credit rules for clean hydrogen production are out $PLUG
PLUG
coop7 coop7 3 minutes ago
your posts are hilarious, make me laugh so much, my sides hurt.
and the only thing that will happen is.............NOTHING !
katx is for bottom feeders to hang out.
KATX
BottomBounce BottomBounce 3 minutes ago
new tax credit rules for clean hydrogen production are out $PLUG
PLUG
zdog1954 zdog1954 3 minutes ago
Yep, low volume take down
IDCC
Kick Up Kick Up 3 minutes ago
That is what I was reading between the lines as well. Well said! Algbeha2001!
WDLF
XMaster2023 XMaster2023 3 minutes ago
It’s you that are truly clueless. Apparently you have never been diagnosed with Cancer.
NWBO
getmoreshares getmoreshares 3 minutes ago
thanks
BCAP
mzasif mzasif 3 minutes ago
$XTIA .0155 Huge Reversal starting 2B+ volume
XTIA
dennisdave dennisdave 3 minutes ago
You ignorant a(*)s. Who gives a flying rats f#ck, NWBO told the world right into the presentation the PFS failed and at the same time the first endpoint at the government website was still PFS, which scrambled investors to exit the stock tumbling the stock price. NWBO screwed up and so did you
NWBO
dexprs dexprs 4 minutes ago
Sold Calls: LMT 2, LLY 2.
Sold Puts: NVDA 15.
Round trip trades in: GS, AIT, DELL, COHR, MTZ for $2+ dollars per share.
Bought back Calls: NKE 2.
Opened: VERX, WAB, NN.
I find the market too volatile today so I shall trade it accordingly.
COHR LLY LMT
Donotunderstand Donotunderstand 4 minutes ago
Gov gets to exercise the WTS as they (Treasury) negotiated for them and won

NOWHERE (I hope) will you see me say what the GOV did was correct . I understand how in times of MASSIVE fear due to the mess that TBTF banks caused that GOV over stepped using national emergency as both excu
WTS
DiscoverGold DiscoverGold 4 minutes ago
The most active strikes continue to favor calls over puts in $SPX
By: Markets & Mayhem | January 7, 2025

• The most active strikes continue to favor calls over puts in $SPX.

pbs.twimg.com/media/GgszWObXYAEnGff?format=png&name=small

https://
SPX
timetomakemoney timetomakemoney 4 minutes ago
What is the OS after the R/S
CERO
noradio noradio 4 minutes ago
It's not about what makes me sleep better at night, it's about what's listed on the FINRA website. Why are you spreading false info?
TWOH
WALLnut WALLnut 4 minutes ago
Well, if anyone wants shares they can buy as many 14s as they want to without moving the needle.




RDGL
RDGL
quester614 quester614 4 minutes ago
So I noticed this said a transfer agreement was needed. Well there was definitely one of those in the warrant itself. Follow the DOTS. LOLOLOL

7. TRANSFER. This Warrant shall be binding upon the Company and its successors and assigns, and shall inure to be the benefit of the Holder
XERI
BottomBounce BottomBounce 4 minutes ago
Plug Power PLUG Stock Jumps Further on New Rules for Clean Hydrogen Tax Credits
https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
BottomBounce BottomBounce 4 minutes ago
Plug Power PLUG Stock Jumps Further on New Rules for Clean Hydrogen Tax Credits
https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623