
Cooper Companies Inc (CP60)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 1.40927774516 | 85.15 | 87.5 | 84 | 132 | 85.79825228 | DE |
4 | -8.75 | -9.20084121977 | 95.1 | 95.3 | 82.45 | 196 | 86.83280875 | DE |
12 | -9.9 | -10.2857142857 | 96.25 | 96.25 | 82.45 | 143 | 89.41168471 | DE |
26 | 1.250001 | 1.46886135686 | 85.099999 | 100.8 | 82.45 | 110 | 91.84667255 | DE |
52 | -1.15 | -1.31428571429 | 87.5 | 100.8 | 78.75 | 97 | 89.63705284 | DE |
156 | -1.82 | -2.06419417035 | 88.17 | 100.8 | 78.75 | 96 | 89.62924442 | DE |
260 | -1.82 | -2.06419417035 | 88.17 | 100.8 | 78.75 | 96 | 89.62924442 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.