Cooper Companies Inc (CP60)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -0.950475237619 | 99.95 | 100.2 | 98.15 | 56 | 99.85359281 | DE |
4 | 14.6 | 17.2985781991 | 84.4 | 100.2 | 84.4 | 69 | 94.02652608 | DE |
12 | 17.6 | 21.6216216216 | 81.4 | 100.2 | 78.75 | 122 | 85.50964174 | DE |
26 | 4.55 | 4.81736368449 | 94.45 | 100.2 | 78.75 | 81 | 86.30259247 | DE |
52 | 10.83 | 12.2830894862 | 88.17 | 100.2 | 78.75 | 80 | 87.17198823 | DE |
156 | 10.83 | 12.2830894862 | 88.17 | 100.2 | 78.75 | 80 | 87.17198823 | DE |
260 | 10.83 | 12.2830894862 | 88.17 | 100.2 | 78.75 | 80 | 87.17198823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.