![CNO Financial Group Inc](/common/images/company/TG_COS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.48148148148 | 27 | 27 | 27 | 250 | 27 | DE |
4 | 1.4 | 5.38461538462 | 26 | 27 | 26 | 260 | 26.79230769 | DE |
12 | 2.4 | 9.6 | 25 | 27 | 24.6 | 186 | 26.14914951 | DE |
26 | 2 | 7.87401574803 | 25.4 | 27 | 23.6 | 321 | 24.88889582 | DE |
52 | 2.2 | 8.73015873016 | 25.2 | 27 | 23.6 | 293 | 24.89092036 | DE |
156 | 2.2 | 8.73015873016 | 25.2 | 27 | 23.6 | 293 | 24.89092036 | DE |
260 | 2.2 | 8.73015873016 | 25.2 | 27 | 23.6 | 293 | 24.89092036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.