![CNO Financial Group Inc](/common/images/company/TG_COS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 0.512820512821 | 39 | 39 | 37.799999 | 1 | 38.3999995 | DE |
12 | 0.8 | 2.08333333333 | 38.4 | 39 | 34.6 | 30 | 35.5576923 | DE |
26 | 9.6 | 32.4324324324 | 29.6 | 39 | 29.6 | 93 | 33.23206872 | DE |
52 | 13.8 | 54.3307086614 | 25.4 | 39 | 23.6 | 221 | 28.23675141 | DE |
156 | 14 | 55.5555555556 | 25.2 | 39 | 23.6 | 215 | 28.22777074 | DE |
260 | 14 | 55.5555555556 | 25.2 | 39 | 23.6 | 215 | 28.22777074 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.