News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.48148148148 | 27 | 27 | 27 | 250 | 27 | DE |
| 4 | 1.4 | 5.38461538462 | 26 | 27 | 26 | 260 | 26.79230769 | DE |
| 12 | 2.4 | 9.6 | 25 | 27 | 24.6 | 186 | 26.14914951 | DE |
| 26 | 2 | 7.87401574803 | 25.4 | 27 | 23.6 | 321 | 24.88889582 | DE |
| 52 | 2.2 | 8.73015873016 | 25.2 | 27 | 23.6 | 293 | 24.89092036 | DE |
| 156 | 2.2 | 8.73015873016 | 25.2 | 27 | 23.6 | 293 | 24.89092036 | DE |
| 260 | 2.2 | 8.73015873016 | 25.2 | 27 | 23.6 | 293 | 24.89092036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721247960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721161560 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 250 |
| 1721075160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720815960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1720729560 | 26.6 | 2 | 8.13 | 26 | 26.6 | 26 | 270 |
| 1720643220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720556820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720470420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720211220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720124820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720038420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719952020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719865620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719606420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719520020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719433620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719347220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719260820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719001620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718915220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718828820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718742420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718656020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718396820 | 24.6 | -1.6 | -6.11 | 24.6 | 24.6 | 24.6 | 18 |
| 1718310420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718224020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718137620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718051220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717792020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717705620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717619220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717532820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 30 |
| 1717446420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717187220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717100820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717014420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716928020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716841620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716582420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716496020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716409620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716323220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716236820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715977620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715891220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715804820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715718420 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 269 |
| 1715631960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715372760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715286360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715199960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715113560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715027160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714767960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714681560 | 25 | 1 | 4.17 | 25 | 25 | 25 | 280 |
| 1714508820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714422420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714163220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714076820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713990420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713904020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713817620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713558420 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
