Cosol Stock Quote COS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Cosol Limited (COS) Quote

Cosol Limited (COS)

0.96

0.01

(1.05%)

Closed October 28 1:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.96

Bid

0.96

Ask

0.985

Volume

600

0.96 Day's Range 0.96

0.79 52 Week Range 1.32

Market Cap

Previous Close

0.95

Open

0.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,544

Shares Outstanding

174,918,914

Dividend Yield

-

PE Ratio

19.71

Earnings Per Share (EPS)

0.05

Revenue

101.97M

Net Profit

8.52M

Sector

Computer Programming Service

Industry

Computer Programming Service

Headquarters

Perth, Western Australia, Aus

Founded

-

Cosol Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker COS. The last closing price for Cosol was AUD0.95. Over the last year, Cosol shares have traded in a share price range of AUD 0.79 to AUD 1.32.

Cosol currently has 174,918,914 shares outstanding. The market capitalization of Cosol is AUD166.17 million. Cosol has a price to earnings ratio (PE ratio) of 19.71.

FeaturedElement79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	4.34782608696	0.92	0.96	0.9	29460	0.91664119	DE
4	0.015	1.5873015873	0.945	0.96	0.9	31122	0.93010969	DE
12	-0.165	-14.6666666667	1.125	1.15	0.89	40544	0.98900087	DE
26	-0.06	-5.88235294118	1.02	1.32	0.89	47828	1.07237422	DE
52	0.11	12.9411764706	0.85	1.32	0.79	60355	0.97591971	DE
156	0.39	68.4210526316	0.57	1.32	0.45	53916	0.8511493	DE
260	0.645	204.761904762	0.315	1.32	0.25	72220	0.70703111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZ9OAsian Battery Metals PLC	AUD 0.03 (233.33%)	661.7k
TMGOTrigg Minerals Ltd	AUD 0.002 (100.00%)	500k
TMGODTrigg Minerals Ltd	AUD 0.025 (85.19%)	20.26M
UCMUscom Limited	AUD 0.027 (68.75%)	185.54k
AZ9Asian Battery Metals PLC	AUD 0.076 (61.70%)	76.43M
OSLOBOncoSil Medical Ltd	AUD 0.002 (-60.00%)	86.24M
TG1OTechGen Metals Ltd	AUD 0.002 (-60.00%)	44.64k
PAROParadigm Biopharmaceuticals Limited	AUD 0.001 (-50.00%)	431.69k
OSLOOncoSil Medical Ltd	AUD 0.001 (-50.00%)	22.68M
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	348.79k
TMGTrigg Minerals Ltd	AUD 0.0475 (31.94%)	120.07M
OVTOvanti Ltd	AUD 0.032 (-11.11%)	107.57M
OSLOBOncoSil Medical Ltd	AUD 0.002 (-60.00%)	86.24M
AZ9Asian Battery Metals PLC	AUD 0.076 (61.70%)	76.43M
CDECodeifai Ltd	AUD 0.001 (0.00%)	54.08M

mick

mick 3 minutes ago

$TRIB --- Trinity Biotech Invests in Novus Diagnostics to Revolutionize Rapid Sepsis Testing

Trinity Biotech (Nasdaq: TRIB) made a strategic investment in Novus Diagnostics to accelerate the development of its groundbreaking rapid sepsis testing platform. Novus is pioneering a 15-min

tedpeele

tedpeele 3 minutes ago

yeah, final stretch - we are still early in the unveiling..most traders down here don't trust mergers to work out (undertstandably), which is why this is a gem.

amazing things can happen when the float is this low and the results are real.

..

georgie18

georgie18 3 minutes ago

SGMO...$1.84...Setting up for $2 Breakout...imo...we shall see...🥳

asp42001

asp42001 3 minutes ago

Prepaid Helping Hand Gift Card FusioN

Prepaid "Gift" cards before, during & after Christmas. Demand will increase '24 & beyond!

Prepaid (FiCentive/Akimbo) gift cards & iPhone "support" attention...

Dial-Up & DEAL!

knrorrel

knrorrel 3 minutes ago

CountOfMeltedCrisco

CountOfMeltedCrisco 3 minutes ago

Hey, del... Shib is market-demand based, just like Bitcoin.
Shib's biggest challenge is getting the supply whittled down
as fast as possible, and they've got a disciplined plan in
place to do just that. As one of the first "meme" coins the
creators created this obscene

Whalatane

Whalatane 3 minutes ago

UNCY ...my pitch again ...FWIW
UNCY presented posters at last weeks Kidney Wk ...including PI data on UNI-494 ...a drug they now hold a patent on . UNI-494 is important because its an asset they can sell to get the current PPS over $1 to cure their Naz delisting or reverse split risk , and

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

.013625 to be exact 😂 Details ;-)

georgie18

georgie18 3 minutes ago

SGMO...$1.84...Setting up for $2 Breakout...imo...we shall see...🥳

Nezitic

Nezitic 3 minutes ago

The letter was real, they messed up

georgie18

georgie18 4 minutes ago

SGMO...$1.84...Setting up for $2 Breakout...imo...we shall see...🥳

gshores

gshores 4 minutes ago

trading.jeff

trading.jeff 4 minutes ago

True, but the pps has been chopping in the .003s since the August fins moved it up from the .002s. Maybe the November fins will move the pps up to the .004s.

$APRU

GLENO34

GLENO34 4 minutes ago

Market made easy...Buy QQQ at 250.00 and hold as long as above 10EMA...And rebuy when it reclaims 10EMA..??

https://schrts.co/pAAEyUwQ

HulkInvestment

HulkInvestment 4 minutes ago

Promise you it was there. Check Twitter

mick

mick 4 minutes ago

the bears hail mary to washington.

theswordman

theswordman 5 minutes ago

100%. I still have 1 unopened bottle and about half of another

The issues in Israel ruined the potential of the product alongside the thousands of lives ruined from politics/hate that seems never ending

I too hope Dr Arad finds a path to her project and gets success hel

ace65

ace65 5 minutes ago

GTSM on the bid now at .0011...no surprise.

crazy horse 0

crazy horse 0 5 minutes ago

Make It Jake

Make It Jake 5 minutes ago

Sometimes I wonder about VL's rationale. MSFT currently yields less than 1%, and even with the recently-announced increase to 0.83/sh for the quarter it's still in that bin. I'm guessing VL are focused on the "growth" part of the income and price appreciation objective for the portfolio ...? At t

TURCH

TURCH 5 minutes ago

askh still halted at .013 🤣

Regards

WeTheMarket

WeTheMarket 5 minutes ago

Hog, other hydrogen stocks also up big.

Kool Aid Man

Kool Aid Man 6 minutes ago

Now comes the selloff before quarterly report hits. That's been the history so far.

boston745

boston745 6 minutes ago

Since it seems management cannot be trusted with Sintx IP, I suspect their hands are going to be forced...
Stop sitting on the IP and get moving on commercializing products already or you'll have blood on your hands!

California Becomes Hot Spot for Bird Flu Cases in Cow

WeTheMarket

WeTheMarket 7 minutes ago

DNU, no idea, other hydrogen stocks also up big.

Jpm $em Gbp-h D

Vontobel Financial Produ...

Intesa Sanpaolo

American Century Califor...

ETFS Long USD Short EUR

Collagen Solutions

Delayed Upgrade Clock