Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,115 |
|
|||||
| News | - | ||||||
| Day High | 88.43 | Low High |
|||||
| Day Low | 86.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | TT8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.75 | 0.86% | 88.09 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.71 | 86.71 | 88.43 | 88.09 | 87.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 1,115 | - | 50.58 - 90.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:52 | 10 | 88.43 € | EUR |
Trade Desk News
Loading Messages....
Historical TT8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.11 | 90.38 | 84.97 | 87.58 | 2,807 | 0.98 | 1.13% |
| 1 Month | 79.12 | 90.38 | 77.82 | 84.52 | 2,338 | 8.97 | 11.34% |
| 3 Months | 77.35 | 90.38 | 69.90 | 79.04 | 2,535 | 10.74 | 13.88% |
| 6 Months | 61.40 | 90.38 | 56.53 | 72.50 | 3,117 | 26.69 | 43.47% |
| 1 Year | 63.60 | 90.38 | 50.58 | 70.95 | 2,559 | 24.49 | 38.51% |
| 3 Years | 483.90 | 512.80 | 37.38 | 67.25 | 1,585 | -395.81 | -81.80% |
| 5 Years | 650.00 | 749.40 | 37.38 | 69.57 | 1,429 | -561.91 | -86.45% |
