Comstock Holding Co. Inc (CHO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.641025641026 | 7.8 | 7.95 | 7.8 | 190 | 7.94960422 | DE |
4 | -0.2 | -2.51572327044 | 7.95 | 8 | 7.2 | 99 | 7.87157258 | DE |
12 | -3.45 | -30.8035714286 | 11.2 | 11.2 | 7.2 | 306 | 9.03198169 | DE |
26 | 1.85 | 31.3559322034 | 5.9 | 11.6 | 5.8 | 331 | 8.40125736 | DE |
52 | 3.37 | 76.9406392694 | 4.38 | 11.6 | 4.28 | 400 | 6.55783414 | DE |
156 | 3.89 | 100.777202073 | 3.86 | 11.6 | 3.64 | 362 | 6.09264563 | DE |
260 | 3.89 | 100.777202073 | 3.86 | 11.6 | 3.64 | 362 | 6.09264563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.