Comstock Holding Co. Inc (CHO1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -7.43243243243 | 7.4 | 7.4 | 7.25 | 245 | 7.31122449 | DE |
| 4 | -1.25 | -15.4320987654 | 8.1 | 8.35 | 7.25 | 76 | 7.38783113 | DE |
| 12 | -1.1 | -13.8364779874 | 7.95 | 8.35 | 7.2 | 74 | 7.60754973 | DE |
| 26 | -0.9 | -11.6129032258 | 7.75 | 11.6 | 7.2 | 247 | 8.60359053 | DE |
| 52 | 2.43 | 54.9773755656 | 4.42 | 11.6 | 4.42 | 320 | 7.14950587 | DE |
| 156 | 2.99 | 77.4611398964 | 3.86 | 11.6 | 3.64 | 321 | 6.13125797 | DE |
| 260 | 2.99 | 77.4611398964 | 3.86 | 11.6 | 3.64 | 321 | 6.13125797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
