Confluent Inc (8QR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.67669035903 | 27.435 | 28.75 | 26.54 | 751 | 28.43497671 | DE |
4 | -3.135 | -10.4118233145 | 30.11 | 30.125 | 26.255 | 1317 | 28.29340273 | DE |
12 | 6.41 | 31.1694626793 | 20.565 | 32.17 | 19.61 | 1442 | 27.28410796 | DE |
26 | 1.1 | 4.25120772947 | 25.875 | 32.17 | 15.742 | 1352 | 22.80581871 | DE |
52 | 6.290001 | 30.4085148856 | 20.684999 | 35 | 15.742 | 1343 | 25.64492583 | DE |
156 | -2.925 | -9.78260869565 | 29.9 | 35 | 14.558 | 1333 | 24.00414098 | DE |
260 | -2.925 | -9.78260869565 | 29.9 | 35 | 14.558 | 1333 | 24.00414098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.