Confluent Inc (8QR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 4.10568333017 | 26.305 | 27.27 | 25.9 | 964 | 26.71402677 | DE |
4 | -0.965 | -3.40388007055 | 28.35 | 28.75 | 24.8 | 1098 | 27.03878744 | DE |
12 | 3.39 | 14.1279433215 | 23.995 | 32.17 | 23.5 | 1509 | 27.78999079 | DE |
26 | 4.28 | 18.5241289764 | 23.105 | 32.17 | 15.742 | 1397 | 23.07678927 | DE |
52 | 6.770001 | 32.8401713723 | 20.614999 | 35 | 15.742 | 1375 | 25.78347143 | DE |
156 | -2.515 | -8.41137123746 | 29.9 | 35 | 14.558 | 1331 | 24.07685332 | DE |
260 | -2.515 | -8.41137123746 | 29.9 | 35 | 14.558 | 1331 | 24.07685332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.