ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,213.60
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.085
      -0.32%
      Bitcoin
      102,112.32
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mersen (CBE) Quote

      Mersen

      Mersen (CBE)

      Cobre Limited
      Robertet CI
      Cabo Drilling Corp
      19.42
      -0.28
      (-1.42%)
      Closed January 23 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.42
      Bid
      19.38
      Ask
      19.46
      Volume
      25
      19.82 Day's Range 19.82
      19.00 52 Week Range 40.05
      Previous Close
      19.70
      Open
      19.82
      Last Trade
      25
      @
      19.82
      Last Trade Time
      Average Volume (3m)
      300
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CBE Latest News

      More News

      Standard & Poor's Announces Changes to U.S. Indices

      NEW YORK, Aug. 28 /PRNewswire/ -- S&P will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600 Indices: -- S&P MidCap 400 constituent Airgas Inc. (NYSE:ARG) will...

      August 28 2009
      PR Newswire (US)

      Cancellation of Listing

      RNS Number:1192U Campbell Soup Co 13 January 2004 Campbell Soup Company has decided that it is no longer appropriate to maintain a secondary listing of its capital stock on the Official...

      January 13 2004
      UK Regulatory

      1st Quarter Results

      Campbell Soup Company Jerry S. Buckley (Media), 856-342-6007 Leonard F. Griehs (Analysts), 856-342-6428 Campbell Reports First Quarter Earnings Per Share of $.51 Campbell Soup Company (NYSE:CPB...

      November 24 2003
      UK Regulatory

      Final Results

      BW20030911002020 20030911T120036Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) Final Results Business Editors UK REGULATORY NEWS CAMDEN, N.J.--(BUSINESS WIRE)--Sept. 11, 2003-- Campbell Reports Fourth...

      September 11 2003
      UK Regulatory

      3rd Quarter Results

      BW20030519002046 20030519T123108Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) 3rd Quarter Results Business Editors UK REGULATORY NEWS CAMDEN, N.J.--(BUSINESS WIRE)--May 19, 2003-- Campbell Reports Third...

      May 19 2003
      UK Regulatory

      M'm! M'm! Good! To Go!; Campbell Launches Major New Convenience Platform for Soup; Microwaveable Soups Launch Builds on Success

      BW20030218002395 20030218T153507Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) M'm! M'm! Good! To Go!; Campbell Launches Major New Convenience Platform for Soup; Microwaveable Soups Launch Builds on Success...

      February 18 2003
      UK Regulatory

      Interim Results

      BW20030213002199 20030213T133507Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) Interim Results Business Editors UK REGULATORY NEWS CAMDEN, N.J.--(BUSINESS WIRE)--Feb. 13, 2003-- Campbell Reports Second...

      February 13 2003
      UK Regulatory

      Campbell Soup Company Announces the Webcast of Its Second Quarter 2003 Results

      BW20030211002333 20030211T171445Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) Campbell Soup Company Announces the Webcast of Its Second Quarter 2003 Results Business Editors UK REGULATORY NEWS CAMDEN...

      February 11 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-1.5212981744419.7220.119.618219.8349614DE
      4-1.229999-5.9564119107220.64999921.619.336620.43873469DE
      12-1.83-8.6117647058821.2522.21930020.52107037DE
      26-14.129999-42.11624268633.54999933.5499991924622.92524547DE
      52-11.58-37.35483870973140.0499991925329.81581057DE
      156-22.18-53.317307692341.641.61925730.9009476DE
      260-22.18-53.317307692341.641.61925730.9009476DE

      CBE - Frequently Asked Questions (FAQ)

      What is the current Mersen share price?
      The current share price of Mersen is 19.42 €
      What is the 1 year trading range for Mersen share price?
      Mersen has traded in the range of 19.00 € to 40.05 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNYPine Technology Holdings Ltd
      0.0065 €
      (44.44%)
      		35k
      AAHAhlers AG
      0.01 €
      (42.86%)
      		12k
      38ERekor Systems Inc
      1.984 €
      (32.09%)
      		39.11k
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		11.72k
      9AJ1Altiplano Metals Inc
      0.0438 €
      (28.82%)
      		13.61k
      432Arbor Metals Corp
      0.318 €
      (-43.82%)
      		2.11M
      PQWNPacific Ridge Exploration Ltd
      0.007 €
      (-41.67%)
      		36.12k
      BDDOrdinary Shares
      0.0034 €
      (-41.38%)
      		10.6k
      R1EAEV Resources Ltd
      0.0012 €
      (-40.01%)
      		6.08k
      E3O1Nexoptic Technology Corp
      0.0095 €
      (-38.71%)
      		12.79k
      D7GNel ASA
      0.1905 €
      (-1.55%)
      		4.93M
      PF8European Lithium Limited
      0.0408 €
      (-8.11%)
      		3.57M
      RQ0DWave Quantum Inc
      6.016 €
      (-0.76%)
      		3.27M
      SHA0Schaeffler AG
      3.96 €
      (-9.02%)
      		2.31M
      24YBrainchip Holdings Ltd
      0.2318 €
      (14.19%)
      		2.19M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 2 minutes ago
      I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
      NWBO
      jhdf51 jhdf51 4 minutes ago
      Always does but damn can’t they get it going.. market has been great.

      JHD
      COOP
      FNM500K FNM500K 4 minutes ago
      Oh Noooo...
      Fight Fight Fight

      dumbass
      FNMA
      jhdf51 jhdf51 4 minutes ago
      Well hope that’s true but at this many years… I’m out of the belief anything is coming .

      Seems reasonable but it doesn’t take this many years to make things right imo.

      Respectfully,

      JHD
      COOP
      $theDDmessiah $theDDmessiah 5 minutes ago
      Check you're PM
      ILLR
      $theDDmessiah $theDDmessiah 7 minutes ago
      Youre our friend buddy let's squeeze these asshats!
      ILLR
      juicyjuice10002 juicyjuice10002 9 minutes ago
      Remember the JURY verdict against the criminal gangsters.
      FNMA
      JusDePomme JusDePomme 12 minutes ago
      This stock need promo from Elon musk tycoon!
      AFFU
      mineanddine mineanddine 12 minutes ago
      Scam targeted at the naive.  Filthy serbian.  
      HIRU
      whitegold3 whitegold3 13 minutes ago
      Excellent post MadScholar1, please keep them coming
      Not likely Not likely 14 minutes ago
      So a scam within a scam.

      All in hopes that the spoozers will become the spoozed.

      Essentially this ruse is to pay for a building or 2 that he can't afford.

      Truly for his personal fulfillment and the cult.


      Park is pooched.
      SPZI
      konshe konshe 17 minutes ago
      stupid CEO to dilution at this low price.
      ASII
      mascale mascale 17 minutes ago
      OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
      HIRU
      SkyLimit2022 SkyLimit2022 18 minutes ago
      suit,

      Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

      Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
      NWBO
      ddls ddls 18 minutes ago
      How long have you been pin-high on BioElectronics.😎

      You know this junk is garbage yet you still think it's going to succeed.
      BIEL
      LovePennyStock LovePennyStock 20 minutes ago
      https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
      Check it out. GLTY
      LILMF
      mascale mascale 21 minutes ago
      Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
      HIRU
      theorysuit theorysuit 23 minutes ago
      In advance of the MAA submission…
      ✅️ MHRA awarded approval of the PIP
      ✅️ MHRA awarded approval of the MIA

      PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
      NWBO
      konshe konshe 23 minutes ago
      Todays trading are all buy at ask, Tomorrow wewill see moving up.
      CBDL
      RoMarBro RoMarBro 24 minutes ago
      Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
      MEDH

      Your Recent History

      TG
      CBE
      Mersen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads