ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
21.45
0.10
(0.47%)
Closed January 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.45
Bid
21.40
Ask
21.45
Volume
1,134
21.25 Day's Range 21.60
19.00 52 Week Range 40.05
Previous Close
21.35
Open
21.25
Last Trade
20
@
21.5
Last Trade Time
Average Volume (3m)
298
Financial Volume
-
VWAP
-

CBE Latest News

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, Aug. 28 /PRNewswire/ -- S&P will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600 Indices: -- S&P MidCap 400 constituent Airgas Inc. (NYSE:ARG) will...

Cancellation of Listing

RNS Number:1192U Campbell Soup Co 13 January 2004 Campbell Soup Company has decided that it is no longer appropriate to maintain a secondary listing of its capital stock on the Official...

1st Quarter Results

Campbell Soup Company Jerry S. Buckley (Media), 856-342-6007 Leonard F. Griehs (Analysts), 856-342-6428 Campbell Reports First Quarter Earnings Per Share of $.51 Campbell Soup Company (NYSE:CPB...

Final Results

BW20030911002020 20030911T120036Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) Final Results Business Editors UK REGULATORY NEWS CAMDEN, N.J.--(BUSINESS WIRE)--Sept. 11, 2003-- Campbell Reports Fourth...

3rd Quarter Results

BW20030519002046 20030519T123108Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) 3rd Quarter Results Business Editors UK REGULATORY NEWS CAMDEN, N.J.--(BUSINESS WIRE)--May 19, 2003-- Campbell Reports Third...

M'm! M'm! Good! To Go!; Campbell Launches Major New Convenience Platform for Soup; Microwaveable Soups Launch Builds on Success

BW20030218002395 20030218T153507Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) M'm! M'm! Good! To Go!; Campbell Launches Major New Convenience Platform for Soup; Microwaveable Soups Launch Builds on Success...

Interim Results

BW20030213002199 20030213T133507Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) Interim Results Business Editors UK REGULATORY NEWS CAMDEN, N.J.--(BUSINESS WIRE)--Feb. 13, 2003-- Campbell Reports Second...

Campbell Soup Company Announces the Webcast of Its Second Quarter 2003 Results

BW20030211002333 20030211T171445Z UTC ( BW)(CAMPBELL-SOUP-CO)(CBE) Campbell Soup Company Announces the Webcast of Its Second Quarter 2003 Results Business Editors UK REGULATORY NEWS CAMDEN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.8776978417320.8521.620.5532421.24434725DE
40.452.142857142862121.619.57999940420.55346521DE
12-3.35-13.508064516124.825.41929821.40128432DE
26-14.05-39.577464788735.535.51921924.16962307DE
52-12.3-36.444444444433.7540.0499991924630.76637897DE
156-20.15-48.437541.641.61925031.62267689DE
260-20.15-48.437541.641.61925031.62267689DE

CBE - Frequently Asked Questions (FAQ)

What is the current Mersen share price?
The current share price of Mersen is 21.45 €
What is the 1 year trading range for Mersen share price?
Mersen has traded in the range of 19.00 € to 40.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
WWRWoolworths Group Limited
9.6584 €
(-48.07%)
443
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
Moonboy1 Moonboy1 4 minutes ago
There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
TNXP
MJAM2020 MJAM2020 4 minutes ago
LoL they probably get roughly a few bucks per reply...don't feed the bears.

imho
mj
RNVA
jimr1717 jimr1717 5 minutes ago
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
MJAM2020 MJAM2020 6 minutes ago
Your likely just padding the pockets with replies...lol.

imho
mj
RNVA
Slojab Slojab 6 minutes ago
TWOH has been routinely filing Form 7s for the past two years. There's nothing out of the ordinary in this and I don't believe it has anything whatsoever to do with the halt.

Enter TWOH in the bucket.

https://listings.thecse.com/en/trading/market-activity/company-filing
TWOH
copytele copytele 6 minutes ago
# 20 FOR YOUR FOLLOWS
RGTI
copytele copytele 9 minutes ago
OUT OF GAS ?
RGTI
KILLAZILLA KILLAZILLA 9 minutes ago
"Spade is a spade"....???

DO you EVEN KNOW WHAT THAT ACTUALLY MEANS???

DIGGIN' MUCH DEEPER!!!!

PATHETIC MAMALUKE!!!!!
XERI
Lime Time Lime Time 10 minutes ago
.0005 will be back in no time. Load it at .0001 and it will have a great run soon.
HQGE
wallstreet1231 wallstreet1231 11 minutes ago
Hey Buddy. The Crypto market cap is 3.68 trillion dollars. Like it or not, this is where the money is flowing in to and a competitive market to the old school OTC.
Like it or not, the younger generation is loading crypto at the expense of the OTC.
SNPW
Stock_Barber Stock_Barber 11 minutes ago
Keep ignoring reality 💩...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uwkzbCapture_-_Copy.PNG
DBMM
mtsr mtsr 12 minutes ago
Jensen sure made a mess out of the markets today . Most likely wed more of the same .
IONQ
Viking61 Viking61 13 minutes ago
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 15 minutes ago
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA
SierraPacificRising SierraPacificRising 15 minutes ago
No, not me. I'm long in my position and I'm not going anywhere. I probably didn't word my post as well as I should have. 
FNMA
knrorrel knrorrel 16 minutes ago
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF QNCCF
Slojab Slojab 20 minutes ago
Frank has explained the need for a R/S. Playing a numbers game with the share structure isn't going to address the debt problems Frank has gotten the company into. You should read the 10-12G/A he submitted carefully.
SANP
Werbe Werbe 20 minutes ago
Would have been a CE if anything on US end.  I check CIRO and see it says what noradio posts.  I was wondering why Canada can halt US ticker and it is because of finra.  Makes sense until something else proves otherwise.

I do not own any here just a sideline watcher for now.
TWOH
cowtown jay cowtown jay 21 minutes ago
Covid reportedly hit America's shores in March 2020, with devastating results from this novel coronavirus. Doctors including Humanigen's management, and clinical trial investigators from Mayo Clinic, who were working with Humanigen evaluating lenzilumab as a cancer therapeutic, quickly recognized th
gemstar66 gemstar66 21 minutes ago
It is clear to me that you know nothing about the gold mining industry.
AABB
qualityincolor qualityincolor 21 minutes ago
Share structure updated today ZERO CHANGES

https://x.com/MotorCityTweet/status/1876847416369934397?s=19
RDAR
getReady getReady 24 minutes ago
https://x.com/stockpicksnyc/status/1876631716623974710?s=46
RDAR
bas2020 bas2020 26 minutes ago
What does that make you?
NWBO
boston745 boston745 27 minutes ago
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f

Your Recent History

Delayed Upgrade Clock