Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 464 |
|
|||||
| News | - | ||||||
| Day High | 748.80 | Low High |
|||||
| Day Low | 741.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Inc. | BLQA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.00 | 0.54% | 747.50 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 745.40 | 741.70 | 748.80 | 747.50 | 743.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 74 | 464 | - | 564.20 - 779.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:16 | 1 | 746.60 € | EUR |
Blackrock News
Loading Messages....
Historical BLQA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.90 | 754.30 | 730.90 | 742.80 | 854 | 12.60 | 1.71% |
| 1 Month | 698.80 | 754.30 | 692.00 | 721.53 | 819 | 48.70 | 6.97% |
| 3 Months | 750.80 | 779.80 | 692.00 | 737.91 | 915 | -3.30 | -0.44% |
| 6 Months | 659.80 | 779.80 | 651.40 | 724.13 | 1,035 | 87.70 | 13.29% |
| 1 Year | 590.00 | 779.80 | 564.20 | 685.31 | 793 | 157.50 | 26.69% |
| 3 Years | 712.00 | 856.60 | 522.40 | 688.55 | 566 | 35.50 | 4.99% |
| 5 Years | 450.00 | 856.60 | 296.05 | 663.50 | 443 | 297.50 | 66.11% |
