Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Inc. | BLQA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.07% | 703.80 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 705.00 | 701.10 | 712.40 | 703.80 | 703.30 |
BLQA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 727.60 | 729.80 | 695.10 | 708.91 | 792 | -23.80 | -3.27% |
| 1 Month | 707.20 | 754.30 | 695.10 | 727.72 | 743 | -3.40 | -0.48% |
| 3 Months | 760.80 | 779.80 | 692.00 | 731.66 | 837 | -57.00 | -7.49% |
| 6 Months | 684.60 | 779.80 | 682.00 | 728.48 | 1,004 | 19.20 | 2.80% |
| 1 Year | 628.00 | 779.80 | 564.20 | 687.10 | 815 | 75.80 | 12.07% |
| 3 Years | 728.40 | 856.60 | 522.40 | 689.02 | 571 | -24.60 | -3.38% |
| 5 Years | 450.00 | 856.60 | 296.05 | 664.32 | 445 | 253.80 | 56.40% |
BLQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 712.00 | 9.00 | 1.28% | 705.00 | 712.40 | 701.10 | 563 |
| May 30 2024 | 703.00 | 1.90 | 0.27% | 701.10 | 707.00 | 695.10 | 781 |
| May 29 2024 | 701.10 | -5.30 | -0.75% | 706.80 | 710.30 | 701.10 | 1,013 |
| May 28 2024 | 706.40 | -12.00 | -1.67% | 719.40 | 719.80 | 705.30 | 860 |
| May 27 2024 | 718.40 | -2.60 | -0.36% | 723.10 | 723.10 | 718.00 | 436 |
| May 24 2024 | 721.00 | -5.30 | -0.73% | 727.60 | 729.80 | 721.00 | 872 |
| May 23 2024 | 726.30 | -9.70 | -1.32% | 737.90 | 742.70 | 723.10 | 950 |
| May 22 2024 | 736.00 | -3.90 | -0.53% | 741.10 | 745.00 | 734.10 | 566 |
| May 21 2024 | 739.90 | -4.80 | -0.64% | 741.60 | 744.50 | 736.50 | 732 |
| May 20 2024 | 744.70 | -1.90 | -0.25% | 740.30 | 749.20 | 740.20 | 561 |
| May 17 2024 | 746.60 | 1.50 | 0.20% | 745.40 | 748.80 | 741.70 | 464 |
| May 16 2024 | 745.10 | -3.60 | -0.48% | 751.60 | 754.10 | 743.50 | 567 |
| May 15 2024 | 748.70 | 8.40 | 1.13% | 743.70 | 754.30 | 739.50 | 1,638 |
| May 14 2024 | 740.30 | 6.80 | 0.93% | 734.30 | 742.10 | 730.90 | 618 |
| May 13 2024 | 733.50 | -5.00 | -0.68% | 741.70 | 742.70 | 732.80 | 637 |
| May 10 2024 | 738.50 | 6.90 | 0.94% | 734.90 | 743.40 | 731.80 | 810 |
| May 09 2024 | 731.60 | 8.30 | 1.15% | 724.10 | 733.80 | 721.40 | 259 |
| May 08 2024 | 723.30 | -4.60 | -0.63% | 726.10 | 730.00 | 719.80 | 563 |
| May 07 2024 | 727.90 | 9.60 | 1.34% | 720.90 | 729.90 | 717.10 | 1,044 |
| May 06 2024 | 718.30 | 6.90 | 0.97% | 711.90 | 718.30 | 707.60 | 749 |
| May 03 2024 | 711.40 | 4.40 | 0.62% | 707.20 | 716.10 | 705.10 | 735 |
| May 02 2024 | 707.00 | -0.10 | -0.01% | 703.90 | 709.50 | 700.10 | 913 |
