Blackrock Inc. (BLQA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 847.9 | 851 | 840.1 | 1061 | 851 | DE |
| 26 | 0 | 0 | 734.3 | 852.9 | 720 | 884 | 781.48035649 | DE |
| 52 | 0 | 0 | 729.8 | 852.9 | 692 | 885 | 749.75574898 | DE |
| 156 | 0 | 0 | 810 | 852.9 | 522.4 | 620 | 689.89869773 | DE |
| 260 | 0 | 0 | 452 | 856.6 | 296.05 | 475 | 679.14934354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
