Blackrock (BLQA) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Blackrock Inc. (BLQA)
Blackrock Inc. (BLQA) Trades

Blackrock Inc. (BLQA)

0.00

0.00

(0.00%)

Closed April 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 89

Neutral: 53

Sell: 794

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:12	243.35	1			243.15	243.05		936	28	BIT
11:35:12	243.35	52			243.15	243.05		935	27	BIT
10:27:24	241.90	48		Sell	241.90	242.00		883	26	BIT
10:26:24	241.95	38		Sell	241.95	242.00		835	25	BIT
10:25:24	241.95	27		Sell	241.95	242.05		797	24	BIT
10:24:24	241.95	8		Sell	241.95	242.05		770	23	BIT
10:24:24	241.95	42		Sell	241.95	242.05		762	22	BIT
10:23:24	241.90	44		Sell	241.90	242.00		720	21	BIT
10:22:24	241.90	47		Sell	241.90	242.00		676	20	BIT
10:22:24	241.90	7		Sell	241.90	242.00		629	19	BIT
10:22:24	241.90	42		Sell	241.90	242.00		622	18	BIT
10:21:41	241.90	12		Buy	241.85	241.90		580	17	BIT
10:21:26	241.90	9		Buy	241.85	241.90		568	16	BIT
10:21:26	241.90	10		Buy	241.85	241.90		559	15	BIT
10:21:25	241.90	10		Buy	241.85	241.90		549	14	BIT
10:21:24	241.85	115		Sell	241.85	241.95		539	13	BIT
10:21:24	241.85	13		Sell	241.85	241.95		424	12	BIT
10:21:24	241.85	134		Sell	241.85	241.95		411	11	BIT
10:13:41	242.00	3		Buy	241.90	242.00		277	10	BIT
09:57:19	241.45	10		Sell	241.45	241.50		274	9	BIT
07:55:19	240.35	10		Sell	240.35	240.40		264	8	BIT
07:46:21	240.70	1		Buy	240.60	240.70		254	7	BIT
06:57:03	240.65	10		Buy	240.60	240.65		253	6	BIT
06:35:27	241.10	206		Sell	241.10	241.15		243	5	BIT
06:30:22	241.30	1		Buy	241.20	241.30		37	4	BIT
06:01:22	241.95	2		Buy	241.85	241.95		36	3	BIT
05:54:55	241.95	31		Buy	241.85	241.95		34	2	BIT
05:44:48	241.60	3		Sell	241.60	241.85		3	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:38:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:38:33] Language: en-US
OKAY: [17:38:33] Cookies are enabled
OKAY: [17:38:33] Browser supports RequestAnimationFrame
OKAY: [17:38:33] Browser supports the WebScoket API
INFO: [17:38:33] Starting session (trades) for guest
INFO: [17:38:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:38:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABLQA
- feedSymbol = TG%5EBLQA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:38:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:38:34] Streamer WS Hostname: 039dc1be7df6
INFO: [17:38:34] Starting the trades app
INFO: [17:38:34] [START]: Symbol loook up for TG^BLQA
INFO: [17:38:34] [FINSH]: Symbol loook up for TG^BLQA
INFO: [17:38:34] Loaded configuration for trades
INFO: [17:38:34] Creating trades table...
INFO: [17:38:34] Starting trades table for BIT:LCEU without montage
INFO: [17:38:34] lo-streamer/1/dist-swarm
INFO: [17:38:34] lo-streamer/1/dist-swarm
INFO: [17:38:34] lo-streamer/1/dist-swarm
INFO: [17:38:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:38:33] Language: en-US
OKAY: [17:38:33] Cookies are enabled
OKAY: [17:38:33] Browser supports RequestAnimationFrame
OKAY: [17:38:33] Browser supports the WebScoket API
INFO: [17:38:33] Starting session (trades) for guest
INFO: [17:38:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:38:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABLQA
- feedSymbol = TG%5EBLQA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:38:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:38:34] Streamer WS Hostname: 039dc1be7df6
INFO: [17:38:34] Starting the trades app
INFO: [17:38:34] [START]: Symbol loook up for TG^BLQA
INFO: [17:38:34] [FINSH]: Symbol loook up for TG^BLQA
INFO: [17:38:34] Loaded configuration for trades
INFO: [17:38:34] Creating trades table...
INFO: [17:38:34] Starting trades table for BIT:LCEU without montage
INFO: [17:38:34] lo-streamer/1/dist-swarm
INFO: [17:38:34] lo-streamer/1/dist-swarm
INFO: [17:38:34] lo-streamer/1/dist-swarm