Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | ASMF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 0.24% | 848.00 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 844.00 | 844.00 | 850.00 | 846.00 |
ASMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 872.00 | 838.00 | 854.61 | 297 | -2.00 | -0.24% |
| 1 Month | 858.00 | 888.00 | 804.00 | 838.84 | 532 | -10.00 | -1.17% |
| 3 Months | 840.00 | 962.00 | 804.00 | 875.29 | 433 | 8.00 | 0.95% |
| 6 Months | 624.00 | 962.00 | 614.00 | 806.63 | 407 | 224.00 | 35.90% |
| 1 Year | 614.00 | 962.00 | 536.00 | 742.25 | 392 | 234.00 | 38.11% |
| 3 Years | 614.00 | 962.00 | 536.00 | 742.25 | 392 | 234.00 | 38.11% |
| 5 Years | 180.00 | 962.00 | 167.00 | 621.42 | 203 | 668.00 | 371.11% |
ASMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 842.00 | -8.00 | -0.94% | 850.00 | 852.00 | 838.00 | 225 |
| May 13 2024 | 850.00 | -14.00 | -1.62% | 866.00 | 870.00 | 848.00 | 242 |
| May 10 2024 | 864.00 | 18.00 | 2.13% | 848.00 | 872.00 | 848.00 | 664 |
| May 09 2024 | 846.00 | -4.00 | -0.47% | 850.00 | 850.00 | 844.00 | 163 |
| May 08 2024 | 850.00 | 4.00 | 0.47% | 850.00 | 854.00 | 842.00 | 190 |
| May 07 2024 | 846.00 | -4.00 | -0.47% | 856.00 | 858.00 | 844.00 | 301 |
| May 06 2024 | 850.00 | 10.00 | 1.19% | 848.00 | 852.00 | 834.00 | 521 |
| May 03 2024 | 840.00 | 28.00 | 3.45% | 810.00 | 840.00 | 810.00 | 278 |
| May 02 2024 | 812.00 | -6.00 | -0.73% | 818.00 | 822.00 | 806.00 | 543 |
| Apr 30 2024 | 818.00 | -26.00 | -3.08% | 850.00 | 850.00 | 818.00 | 344 |
| Apr 29 2024 | 844.00 | -16.00 | -1.86% | 862.00 | 864.00 | 842.00 | 230 |
| Apr 26 2024 | 860.00 | 22.00 | 2.63% | 840.00 | 866.00 | 840.00 | 321 |
| Apr 25 2024 | 838.00 | 4.00 | 0.48% | 834.00 | 838.00 | 826.00 | 133 |
| Apr 24 2024 | 834.00 | -8.00 | -0.95% | 848.00 | 860.00 | 824.00 | 439 |
| Apr 23 2024 | 842.00 | 24.00 | 2.93% | 820.00 | 848.00 | 820.00 | 342 |
| Apr 22 2024 | 818.00 | 12.00 | 1.49% | 814.00 | 824.00 | 814.00 | 464 |
| Apr 19 2024 | 806.00 | -30.00 | -3.59% | 828.00 | 838.00 | 804.00 | 971 |
| Apr 18 2024 | 836.00 | -14.00 | -1.65% | 850.00 | 868.00 | 832.00 | 1,210 |
| Apr 17 2024 | 850.00 | -68.00 | -7.41% | 858.00 | 888.00 | 830.00 | 2,529 |
| Apr 16 2024 | 918.00 | 18.00 | 2.00% | 898.00 | 920.00 | 896.00 | 138 |
| Apr 15 2024 | 900.00 | -6.00 | -0.66% | 908.00 | 930.00 | 896.00 | 228 |
