
Aar Corp (ARZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.76 | 6.3071297989 | 43.76 | 46.88 | 43.76 | 42 | 45.85428571 | DE |
4 | -17.33 | -27.1417384495 | 63.85 | 66 | 43.36 | 152 | 48.49358608 | DE |
12 | -19.43 | -29.4617134193 | 65.95 | 67.099999 | 43.36 | 128 | 56.77334824 | DE |
26 | -10.13 | -17.8817299206 | 56.65 | 69.75 | 43.36 | 128 | 59.6718489 | DE |
52 | -15.83 | -25.3889334403 | 62.35 | 69.9 | 43.36 | 155 | 60.6651066 | DE |
156 | -10.53 | -18.4574934268 | 57.05 | 69.9 | 43.36 | 137 | 60.16724786 | DE |
260 | -10.53 | -18.4574934268 | 57.05 | 69.9 | 43.36 | 137 | 60.16724786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.