![Danske Bank (PK)](/common/images/company/NO_DNSKF.png)
Danske Bank (PK) (DNSKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.84 | 32.84 | 32.84 | 300 | 32.84 | CS |
4 | 2.875 | 9.59452694811 | 29.965 | 32.84 | 29.965 | 754 | 30.39151813 | CS |
12 | 5.79 | 21.404805915 | 27.05 | 32.84 | 27.05 | 467 | 30.35015265 | CS |
26 | 4.97 | 17.8327951202 | 27.87 | 32.84 | 27.05 | 460 | 29.45938327 | CS |
52 | 9.84 | 42.7826086957 | 23 | 32.84 | 22 | 2297 | 26.14627516 | CS |
156 | 15.09 | 85.014084507 | 17.75 | 32.84 | 12.68 | 3007 | 18.55813727 | CS |
260 | 17.84 | 118.933333333 | 15 | 32.84 | 10.1293 | 3199 | 15.44715838 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.