Intrexon Stock Price - XON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Intrexon Corporation XON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -3.23% 5.69 5.96 5.64 5.88 5.88 23:59:46
Bid Price Ask Price Spread Spread % News
5.44 8.25 2.81 34.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,127 823,299 $ 5.76 $ 4,744,170 1,085,834 3.95 - 9.10
Last Trade Time Type Quantity Stock Price Currency
17:40:03 25 $ 5.50 USD

Intrexon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 925.66M 162.68M $ -509.34M -3.93 - 160.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Intrexon News

Loading Messages....

Latest XON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.385.965.2955.65801,5920.315.76%
1 Month5.656.215.085.661,039,8380.040.71%
3 Months6.256.534.905.58987,114-0.56-8.96%
6 Months6.578.854.906.621,196,214-0.88-13.39%
1 Year8.899.103.955.951,739,996-3.20-36.0%
3 Years18.3219.213.957.051,700,920-12.63-68.94%
5 Years18.3219.213.957.051,700,920-12.63-68.94%

Intrexon Description

Intrexon is a biotechnology company that develops synthetic biology solutions. The company designs, builds, and regulates gene programs. Its technologies are broadly applicable across a wide range of diverse end markets. Intrexon's business model is to commercialize its technologies through exclusive channel collaborations with collaborators that have specific industry expertise, development resources, and sales and marketing capabilities, in order to bring new and improved products and processes to market. The company's collaborators provide compensation through technology access fees, royalties, milestones, and reimbursement of certain costs.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.