
Aar Corp (ARZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 3.6303630363 | 60.6 | 64.05 | 60.6 | 197 | 62.3301925 | DE |
4 | 1.1 | 1.78282009724 | 61.7 | 64.05 | 57.95 | 140 | 60.80667461 | DE |
12 | 3.9 | 6.62139219015 | 58.9 | 69.75 | 57.9 | 115 | 62.65752083 | DE |
26 | 0.05 | 0.0796812749004 | 62.75 | 69.75 | 53.05 | 152 | 61.01230332 | DE |
52 | 2.9 | 4.84140233723 | 59.9 | 69.9 | 50.6 | 157 | 61.3966682 | DE |
156 | 5.75 | 10.078878177 | 57.05 | 69.9 | 50.1 | 136 | 60.84898641 | DE |
260 | 5.75 | 10.078878177 | 57.05 | 69.9 | 50.1 | 136 | 60.84898641 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.