ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AnGes Inc

AnGes Inc (AJW)

0.304
0.004
(1.33%)
Closed January 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.304
Bid
0.292
Ask
0.316
Volume
0.00
0.00 Day's Range 0.00
0.258 52 Week Range 0.62
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,063
Financial Volume
-
VWAP
-

AJW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-13.14285714290.350.350.3510000.35DE
4-0.008-2.56410256410.3120.350.30454620.30753982DE
12-0.062-16.93989071040.3660.380.29840630.32594818DE
26-0.098-24.37810945270.4020.620.29847940.39575399DE
52-0.14-31.53153153150.4440.620.25846680.35251363DE
156-0.356-53.93939393940.660.660.25836180.39031918DE
260-0.356-53.93939393940.660.660.25836180.39031918DE

AJW - Frequently Asked Questions (FAQ)

What is the current AnGes share price?
The current share price of AnGes is 0.304 €
What is the 1 year trading range for AnGes share price?
AnGes has traded in the range of 0.258 € to 0.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
Str8t-talk Str8t-talk 4 minutes ago
NYT - $470 for family plans or even higher is a simple reason for why! A nice article on the cost of Bundle-a-Rooski plans and how they effect the huge margins of these large companies.
VPLM
PickStocks PickStocks 4 minutes ago
Speaking of JPMC...could Dimon work for Doge replacing Vivek?
COOP
Researchfyi Researchfyi 4 minutes ago
For the record, YOY, despite quarterly growth reported so far in 2024, LQMT is down 28.5%.

month over month. Up 3.4%. It is the monthly micro watching which fluctuates up or down and in the absence of significant revenue changes up or down are meaningless.

The agreemen
LQMT
236T568 236T568 5 minutes ago
NEW: A giant, radical memo from House Budget Committee Republicans was recently leaked.

https://x.com/4TaxFairness/status/1882143082591973742
StockInfo11 StockInfo11 5 minutes ago
American Pacific Mining (USGD.c USGDF) updated the MRE for its Palmer VMS Project, reporting a 16% increase in indicated contained copper (178M lbs) and a 22% rise in inferred contained copper (151.5M lbs). Significant exploration potential remains.
https://americanpacificmining.com/news-rele
USGDF
stockinspector stockinspector 6 minutes ago
You just know where getting close when the idiots starts correcting and lecturing others!
All based on the lil tidbit of info. That greed makes some go full fruity.
WDLF
RKMKE RKMKE 6 minutes ago
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExdW9hcG52MnkzbXZoajF0aHJ4a3hhdTBubzhhMW12eXZubHB3YmVxNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2w6I6nCyf5rmy5SHBy/giphy.gif
WDLF
StockInfo11 StockInfo11 6 minutes ago
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris highlights 2024 achievements:
-16,135m drilled at Santa Ana (results including 6.56m of 828 g/t AgEq)
- 96.3% silver recovery from gravity/flotation testing
- 100+ land agreements
- Sprott raised his stake to 19%
- & mo
OCGSF
Golden Cross Golden Cross 6 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
January 5, 2025|Market News, Pennystocks
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_
GRLF
Golden Cross Golden Cross 7 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
January 5, 2025|Market News, Pennystocks
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_
GRLF
ron_66271 ron_66271 8 minutes ago
As Usual, I See Things Differently.

• COOP has nothing to do with my WMI/WMB payment.
• The FDIC can’t negotiate a JPM stock agreement on our behalf. No authority. +Did I get to vote?
• The FDIC can be paid by JPM in stock.
• The FDIC has to pay me in Cash.
JPM WMB
WinstonCup WinstonCup 8 minutes ago
It's still going to be months or never.
imo
WDLF
Golden Cross Golden Cross 8 minutes ago
Bottomed
HADV
RKMKE RKMKE 8 minutes ago
Liar!!! If there was anything like that, the company would have said in the comment to look out for the news from those individual companies.

You cannot lie anymore. Well i still remember you were bullish when the company announced the Reverse Split.

https://media2.g
WDLF
Huggy Bear Huggy Bear 9 minutes ago
You brought up the dictionary.
HMBL
Monroe1 Monroe1 10 minutes ago
Zab got your jab? https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true

BREAKING: ICAN Acquires Critical FDA Safety Reports Concerning COVID-19 Vaccines After Years of Litigation
trading.jeff trading.jeff 10 minutes ago
Did you learn this in a philosophy class?
This is a was company not an is company, however it's better to be a has been than a never was!
APRU
LutherTiggs LutherTiggs 10 minutes ago
X, perhaps I missed Walter's post? Did he post a response that he received from IR? If so, could you please point me to it? Thanks!
LWLG
Viewmont Viewmont 11 minutes ago
Hahahaha... What a weirdo! Always check the posters past posts and you can tell what their agenda is. Ihub's best feuture is the Ignore button, and it's usefull for this kinds of posters. Responding is a waste of time and life.

$ADHC
ADHC
xxxx xxxx 11 minutes ago
Stay TUNED
SHIBUSD
Mr. Dragon Mr. Dragon 11 minutes ago
Of course Fraudman is involved. He's going to pave the runways with shares of PHIL.
PHIL
LA4321 LA4321 12 minutes ago
fake AI-----at a junior high level-------i gave these guys ZERO credibility--------home page w 8 month old "research" content----subpages w content 3 years old----------i now put them ......less than zero.......
DUTV
BerkowitzsGhost BerkowitzsGhost 12 minutes ago
Regardless of additional lawsuits (Ackman seems to imply he will initiate a lawsuit if Senior is converted), what are your thoughts about Ackman pointing out a lower valuation for the companies if a conversion were to take place? If dollar amount is indeed a motivator for their release, a Senior wri
FNMA
Monroe1 Monroe1 13 minutes ago
So I ask you. Would you be curious to know .....
A whole lot of so called professionals need to go to jail... or worse.
https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true
PFE

Your Recent History

Delayed Upgrade Clock