ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AnGes Inc

AnGes Inc (AJW)

0.284
0.00
( 0.00% )
Updated: 01:32:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.284
Bid
0.282
Ask
0.304
Volume
0.00
0.00 Day's Range 0.00
0.258 52 Week Range 0.62
Previous Close
0.284
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,433
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.06-17.44186046510.3440.4020.344105250.37838938DE
12-0.118-29.35323383080.4020.620.31254330.44143042DE
26-0.0059999-2.068931747910.28999990.620.25854760.35915005DE
52-0.241-45.90476190480.5250.620.25837800.36550183DE
156-0.376-56.96969696970.660.660.25835490.40203569DE
260-0.376-56.96969696970.660.660.25835490.40203569DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNexus AG
68.40 €
(40.89%)
27.26k
GGSGigaset AG
0.05 €
(32.98%)
215.15k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
FWR0Yumy Candy Company Inc the
0.0598 €
(28.33%)
500
FF24Fast Finance24 Holding AG
0.059 €
(26.88%)
10k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
8QJMarqeta Inc
3.66 €
(-33.45%)
10.08k
Y920Trilogy AI Corp
0.045 €
(-32.84%)
10.51k
D4GDataMetrex AI Ltd
0.0036 €
(-25.00%)
5.3k
QC8AFC Energy Plc
0.125 €
(-10.71%)
1.7M
3CPXiaomi Corporation
3.299 €
(3.05%)
1.34M
BT81PowerHouse Energy Group Plc
0.0124 €
(-4.62%)
1.1M
P1MPeninsula Energy Limited
0.0555 €
(-1.07%)
1.09M
D7GNel ASA
0.3591 €
(-1.91%)
1.02M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
I'm still amazed that close to 1/2 the people support that vapid idiot kamala.........THAT is the power of the mainstream media......they are able to brainwash 150 million people in america..........wow..........

Z
MetaMonster MetaMonster 1 minute ago
12M block Whale bite, Pharma Whales lurking waters
ELAB
JPetroInc JPetroInc 1 minute ago
the current longer term shareholders as opposed to day traders and/or penny flippers …

understand the dynamics and the history here, as they’ve patiently lived it for some time now

both they and I know, and understand - this is not the same public security that it was
MONI
dexprs dexprs 2 minutes ago
Hoping that Dems win Congress, so we have some control on what a President can do.
MightyX MightyX 2 minutes ago
Where will price be prior to company buybacks?
TPTW
gfp927z gfp927z 2 minutes ago
>>> Berkshire Hathaway is dumping Apple stock and building its cash stockpile to record highs because Warren Buffett believes the government will raise capital gains taxes soon


Fortune

by Marco Quiroz-Gutierrez

November 4, 2024

BRK.B
dshade dshade 3 minutes ago
He came out of retirement to be CFO. He knows how to uplist and is prepping CBRF for the $20 jump
CBRF
getReady getReady 3 minutes ago
Just don't want you to miss out. As you know people and programs are set to sell on the news however, this is incredible news and revenue for a OTC company.
ASII
fwb fwb 3 minutes ago
Something Has Changed With Palantir
CLICK: Watch on YOUTUBE if you cannot view here
https://www.youtube.com/watch?v=Z5DVPqx0JaE
PLTR
Mufaso Mufaso 4 minutes ago
EnergyFundies - The Bachem person is very impressive. VKTX still working on manufacturing and Organic Chem optimization (the first C in CMC) Still believe Bachem will be VKTX choice as CDMO although others are surely attempting to get this business. All good for VKTX.

Also- Viking i
CDMO VKTX
learningcurve2020 learningcurve2020 4 minutes ago
Looks more like you're just into S&M. 
NWBO
ramalio ramalio 4 minutes ago
Mere 300-bagger. Oh wow.
BMXI
louieforpar louieforpar 4 minutes ago
Tariffs:

https://www.google.com/url?q=https://www
gfp927z gfp927z 4 minutes ago
>>> Berkshire Hathaway is dumping Apple stock and building its cash stockpile to record highs because Warren Buffett believes the government will raise capital gains taxes soon


Fortune

by Marco Quiroz-Gutierrez

November 4, 2024

crazy horse 0 crazy horse 0 4 minutes ago
Great, would have been better if it was earlier but it is what it is nice endorsement


Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024
McMagyar McMagyar 4 minutes ago
Seeking Alpha looking for the dullest of the dull!
Explainfing in Latman's Terms the meaning of
Safe .. and Effectuve..
Their P Value is a yellow Stream of Bull Maneur.

It never ends.  The haters.  The people that watch Alzheimer and dementia sufferers and think..
AVXL
gemstone57 gemstone57 4 minutes ago
Happy TRUMP DAY, tomorrow it's our turn....fins&news
MVNT
DesktopDR DesktopDR 4 minutes ago
Thank you GreenBackClub! I believe that we all needed this. I hope this puts the big wigs feet to the fire and they put this to bed!
VPLM
Zardiw Zardiw 5 minutes ago
I think it's more important to listen to a literal Genius, than to listen to mainstream Media LIES ..........

Z
INTHEKNOW1 INTHEKNOW1 5 minutes ago
AFFU 6th on BREAKOUT BOARD, 4th MOST READ... I see steam. LOL
AFFU
jammy32 jammy32 5 minutes ago
Nope. Think we’re about to score a touchdown.
PLUG
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
BullNBear52 BullNBear52 5 minutes ago
No they are not. Cole reversed himself on the opt out.
https://www.mlb.com/news/gerrit-cole-staying-with-yankees-on-existing-contract
gfp927z gfp927z 5 minutes ago
>>> Berkshire Hathaway is dumping Apple stock and building its cash stockpile to record highs because Warren Buffett believes the government will raise capital gains taxes soon


Fortune

by Marco Quiroz-Gutierrez

November 4, 2024

jammy32 jammy32 5 minutes ago
Agree that the numbers will be great
PLUG

Your Recent History

Delayed Upgrade Clock