AnGes Inc Historical Data - AJW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.038	-10.1604278075	0.374	0.374	0.374	200	0.374	DE
4	-0.052	-13.4020618557	0.388	0.388	0.374	150	0.37866667	DE
12	-0.062	-15.5778894472	0.398	0.398	0.374	300	0.39155556	DE
26	0.02	6.32911392405	0.316	0.398	0.316	578	0.3541893	DE
52	0.078	30.2325581395	0.258	0.62	0.258	3269	0.39440315	DE
156	-0.324	-49.0909090909	0.66	0.66	0.258	3237	0.38992945	DE
260	-0.324	-49.0909090909	0.66	0.66	0.258	3237	0.38992945	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1751920020	0.374	0	0.00	0.374	0.374	0.374	0
1751660820	0.374	-0.014	-3.61	0.374	0.374	0.374	200
1751574420	0.388	0	0.00	0.388	0.388	0.388	0
1751488020	0.388	0	0.00	0.388	0.388	0.388	0
1751401620	0.388	0	0.00	0.388	0.388	0.388	0
1751315220	0.388	0	0.00	0.388	0.388	0.388	0
1751056020	0.388	0	0.00	0.388	0.388	0.388	0
1750969620	0.388	0	0.00	0.388	0.388	0.388	0
1750883220	0.388	0	0.00	0.388	0.388	0.388	0
1750796820	0.388	0	0.00	0.388	0.388	0.388	0
1750710420	0.388	0	0.00	0.388	0.388	0.388	0
1750451220	0.388	0	0.00	0.388	0.388	0.388	0
1750364820	0.388	0	0.00	0.388	0.388	0.388	0
1750278420	0.388	0	0.00	0.388	0.388	0.388	0
1750192020	0.388	0	0.00	0.388	0.388	0.388	0
1750105620	0.388	0	0.00	0.388	0.388	0.388	0
1749846420	0.388	-0.01	-2.51	0.388	0.388	0.388	100
1749760020	0.398	0	0.00	0.398	0.398	0.398	0
1749673620	0.398	0	0.00	0.398	0.398	0.398	0
1749587220	0.398	0	0.00	0.398	0.398	0.398	0
1749500820	0.398	0	0.00	0.398	0.398	0.398	0
1749241620	0.398	0	0.00	0.398	0.398	0.398	0
1749155220	0.398	0	0.00	0.398	0.398	0.398	0
1749068820	0.398	0	0.00	0.398	0.398	0.398	0
1748982420	0.398	0	0.00	0.398	0.398	0.398	0
1748896020	0.398	0	0.00	0.398	0.398	0.398	0
1748636820	0.398	0.01	2.58	0.398	0.398	0.398	600
1748550420	0.388	0	0.00	0.388	0.388	0.388	0
1748464020	0.388	0	0.00	0.388	0.388	0.388	0
1748377620	0.388	0	0.00	0.388	0.388	0.388	0
1748291220	0.388	0	0.00	0.388	0.388	0.388	0
1748032020	0.388	0	0.00	0.388	0.388	0.388	0
1747945620	0.388	0	0.00	0.388	0.388	0.388	0
1747859220	0.388	0	0.00	0.388	0.388	0.388	0
1747772820	0.388	0	0.00	0.388	0.388	0.388	0
1747686420	0.388	0	0.00	0.388	0.388	0.388	0
1747427220	0.388	0	0.00	0.388	0.388	0.388	0
1747340820	0.388	0	0.00	0.388	0.388	0.388	0
1747254420	0.388	0	0.00	0.388	0.388	0.388	0
1747168020	0.388	0	0.00	0.388	0.388	0.388	0
1747081620	0.388	0	0.00	0.388	0.388	0.388	0
1746822420	0.388	0	0.00	0.388	0.388	0.388	0
1746736020	0.388	0	0.00	0.388	0.388	0.388	0
1746649620	0.388	0	0.00	0.388	0.388	0.388	0
1746563220	0.388	0	0.00	0.388	0.388	0.388	0
1746476820	0.388	0	0.00	0.388	0.388	0.388	0
1746217620	0.388	0	0.00	0.388	0.388	0.388	0
1746044820	0.388	0	0.00	0.388	0.388	0.388	0
1745958420	0.388	0	0.00	0.388	0.388	0.388	0
1745872020	0.388	0	0.00	0.388	0.388	0.388	0
1745612820	0.388	0	0.00	0.388	0.388	0.388	0
1745526420	0.388	0	0.00	0.388	0.388	0.388	0
1745440020	0.388	0	0.00	0.388	0.388	0.388	0
1745353620	0.388	0	0.00	0.388	0.388	0.388	0
1744921620	0.388	0	0.00	0.388	0.388	0.388	0
1744835220	0.388	0	0.00	0.388	0.388	0.388	0
1744748820	0.388	0	0.00	0.388	0.388	0.388	0
1744662420	0.388	0	0.00	0.388	0.388	0.388	0
1744403220	0.388	0	0.00	0.388	0.388	0.388	0
1744316820	0.388	-0.01	-2.51	0.388	0.388	0.388	500
1744178400	0.398	0	0.00	0.398	0.398	0.398	0
1744092000	0.398	0	0.00	0.398	0.398	0.398	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AnGes Inc (AJW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AnGes Inc (AJW) Historical

AnGes Inc (AJW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free