AnGes Inc Historical Data - AJW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.33333333333	0.3	0.3	0.298	1751	0.29999943	DE
4	-0.056	-15.3005464481	0.366	0.38	0.298	3014	0.35096442	DE
12	-0.034	-9.88372093023	0.344	0.402	0.298	5518	0.36840138	DE
26	0.032	11.5107913669	0.278	0.62	0.258	4043	0.4190141	DE
52	-0.104	-25.1207729469	0.414	0.62	0.258	4116	0.36455326	DE
156	-0.35	-53.0303030303	0.66	0.66	0.258	3503	0.39838538	DE
260	-0.35	-53.0303030303	0.66	0.66	0.258	3503	0.39838538	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.298	0	0.00	0.298	0.298	0.298	0
1734643620	0.298	-0.002	-0.67	0.298	0.298	0.298	1
1734557220	0.3	0	0.00	0.3	0.3	0.3	0
1734470820	0.3	0	0.00	0.3	0.3	0.3	0
1734384420	0.3	-0.08	-21.05	0.3	0.3	0.3	3500
1734125220	0.38	0	0.00	0.38	0.38	0.38	0
1734038820	0.38	0	0.00	0.38	0.38	0.38	0
1733952420	0.38	0	0.00	0.38	0.38	0.38	0
1733866020	0.38	0	0.00	0.38	0.38	0.38	0
1733779620	0.38	0	0.00	0.38	0.38	0.38	0
1733520420	0.38	0	0.00	0.38	0.38	0.38	0
1733434020	0.38	0	0.00	0.38	0.38	0.38	0
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	0.014	3.83	0.38	0.38	0.38	3556
1732915620	0.366	0	0.00	0.366	0.366	0.366	0
1732829220	0.366	-0.016	-4.19	0.366	0.366	0.366	5000
1732739160	0.382	0	0.00	0.382	0.382	0.382	0
1732652760	0.382	0	0.00	0.382	0.382	0.382	0
1732566360	0.382	0	0.00	0.382	0.382	0.382	0
1732307160	0.382	0	0.00	0.382	0.382	0.382	0
1732220760	0.382	0	0.00	0.382	0.382	0.382	0
1732134360	0.382	0	0.00	0.382	0.382	0.382	0
1732047960	0.382	0	0.00	0.382	0.382	0.382	0
1731961560	0.382	0	0.00	0.382	0.382	0.382	0
1731702360	0.382	0	0.00	0.382	0.382	0.382	0
1731615960	0.382	0	0.00	0.382	0.382	0.382	0
1731529560	0.382	0	0.00	0.382	0.382	0.382	0
1731443160	0.382	0	0.00	0.382	0.382	0.382	0
1731356760	0.382	0	0.00	0.382	0.382	0.382	0
1731097560	0.382	0	0.00	0.382	0.382	0.382	0
1731011160	0.382	0	0.00	0.382	0.382	0.382	0
1730924760	0.382	0	0.00	0.382	0.382	0.382	0
1730838360	0.382	0	0.00	0.382	0.382	0.382	0
1730751960	0.382	0	0.00	0.382	0.382	0.382	0
1730492760	0.382	0	0.00	0.382	0.382	0.382	0
1730406360	0.382	0	0.00	0.382	0.382	0.382	0
1730319960	0.382	0	0.00	0.382	0.382	0.382	0
1730233560	0.382	0	0.00	0.382	0.382	0.382	0
1730147160	0.382	0	0.00	0.382	0.382	0.382	0
1729887960	0.382	0	0.00	0.382	0.382	0.382	0
1729801560	0.382	0	0.00	0.382	0.382	0.382	0
1729715160	0.382	0	0.00	0.382	0.382	0.382	0
1729628760	0.382	0	0.00	0.382	0.382	0.382	0
1729542360	0.382	0	0.00	0.382	0.382	0.382	0
1729283160	0.382	0	0.00	0.382	0.382	0.382	0
1729196760	0.382	0	0.00	0.382	0.382	0.382	0
1729110360	0.382	0	0.00	0.382	0.382	0.382	0
1729023960	0.382	0	0.00	0.382	0.382	0.382	0
1728937560	0.382	0	0.00	0.382	0.382	0.382	0
1728678360	0.382	0	0.00	0.382	0.382	0.382	0
1728591960	0.382	0.0380001	11.05	0.358	0.402	0.358	19049
1728505560	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1728419160	0.3439999	-0.256	-42.67	0.3439999	0.3439999	0.3439999	2000
1728284400	0.6	0	0.00	0.6	0.6	0.6	0
1728025200	0.6	0	0.00	0.6	0.6	0.6	0
1727938800	0.6	0	0.00	0.6	0.6	0.6	0
1727852400	0.6	0	0.00	0.6	0.6	0.6	0
1727766000	0.6	0	0.00	0.6	0.6	0.6	0
1727679600	0.6	0	0.00	0.6	0.6	0.6	0
1727420400	0.6	0	0.00	0.6	0.6	0.6	0
1727334000	0.6	0	0.00	0.6	0.6	0.6	0
1727247600	0.6	0	0.00	0.6	0.6	0.6	0
1727161200	0.6	0	0.00	0.6	0.6	0.6	0
1727074800	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AnGes Inc (AJW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AnGes Inc (AJW) Historical

AnGes Inc (AJW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free