![Air Liquide SA](/common/images/company/TG_AIL.png)
Air Liquide SA (AIL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.0363680468158 | 164.97999 | 166.5 | 161.9 | 3170 | 163.88072058 | DE |
4 | 0.45999 | 0.279697190806 | 164.46 | 169.18 | 160.02 | 4036 | 164.03412962 | DE |
12 | -21.00001 | -11.2951861015 | 185.92 | 188.86 | 158.5 | 3910 | 171.74459298 | DE |
26 | -13.08001 | -7.34832022472 | 178 | 197.82 | 158.5 | 4203 | 178.89380614 | DE |
52 | 3.95999 | 2.46023235586 | 160.96 | 197.82 | 151.12 | 3558 | 174.18034075 | DE |
156 | 15.73999 | 10.5510054967 | 149.18 | 197.82 | 114.5 | 2373 | 159.98977676 | DE |
260 | 42.76999 | 35.0143184609 | 122.15 | 197.82 | 95 | 2384 | 148.24566405 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.