Air Liquide SA (AIL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.24 | -2.65797392177 | 159.52 | 159.97999 | 152.84 | 5310 | 156.93503358 | DE |
4 | -4.72 | -2.95 | 160 | 163.56 | 152.84 | 4928 | 158.86506322 | DE |
12 | -21.7 | -12.2612724602 | 176.98 | 176.98 | 152.84 | 4311 | 162.92178815 | DE |
26 | -9.18 | -5.58190441445 | 164.46 | 176.98 | 152.84 | 3834 | 164.40658217 | DE |
52 | -22.38 | -12.5970955758 | 177.66 | 197.82 | 152.84 | 3993 | 172.56601873 | DE |
156 | 4.98 | 3.31337325349 | 150.3 | 197.82 | 114.5 | 2618 | 162.31442818 | DE |
260 | 28.08 | 22.0754716981 | 127.2 | 197.82 | 95 | 2580 | 151.55374433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.