ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
69.50
0.00
(0.00%)
Closed April 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.50
Bid
69.50
Ask
69.50
Volume
0.00
0.00 Day's Range 0.00
51.52 52 Week Range 74.98
Previous Close
69.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
280
Financial Volume
-
VWAP
-

AGL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
134.5112781954966.57063.6610966.78483516DE
4-0.58-0.82762557077670.0871.6862.3625268.49124795DE
120.420.60799073537969.0871.9262.3628069.30206768DE
26-1.42-2.0022560631770.9274.9862.3631069.53617232DE
5217.734.169884169951.874.9851.5228365.21842516DE
15612.722.359154929656.874.9849.9433659.43795324DE
26012.722.359154929656.874.9849.9433659.43795324DE

AGL - Frequently Asked Questions (FAQ)

What is the current Agree Realty share price?
The current share price of Agree Realty is 69.50 €
What is the 1 year trading range for Agree Realty share price?
Agree Realty has traded in the range of 51.52 € to 74.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
FeMike FeMike 2 minutes ago
Weak and off point.

Huh? You are sitting here comparing a long investor legally lending out shares for side income to murdering people. And somebody else is weak and off point?

Come on folks. Wake up.
NWBO
100lbStriper 100lbStriper 2 minutes ago
NLST won the March 18th JDLA Remand retrial - Final Judgment and JMOLs to be determined and IMO, Samsung will certainly Appeal just because of the switch in judges mid-trial and has already informed DE courts that it is considering an Appeal.

CAFC Patent Validity decisions within an a
NLST
Twilson Twilson 3 minutes ago
Was away from computer yesterday will see what happens Monday have a good weekend.
Wayne R Wayne R 3 minutes ago
Yes
Kjv Kjv 4 minutes ago
I was on his Facebook page...didn't really give my questions any meat except to like them. 
HQGE
glenn1919 glenn1919 5 minutes ago
TOI.............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
chicagopixels chicagopixels 5 minutes ago
Does anyone know when the IPO is taking place?
WBSR
Genz2 Genz2 5 minutes ago
https://www.bloomberg.com/news/articles/2025-04-14/jpmorgan-bny-limit-information-sharing-with-occ-after-hack

What was JP Morgan using for cybersecurity? Was it Crowdstrike? Was it Okta? Was it Microsoft? Was is Fortinet? Was it Palo Alto Networks? What was it? When companies a
lovethatgreen lovethatgreen 5 minutes ago
Don't need to worry about it being over a penny . By the time they have the audit done they will already have the flight test l completed.

I don't think there is going to be any problem s with the audit
UMAV
Stock_Barber Stock_Barber 5 minutes ago
Your very first post on the board was to the missing link here ...just pink - in April of 2020.
Yup! One of the naive fish LP caught by throwing the NSS chum in the waters and trolling for fools!

LP... LovePink... Linda Perry... coincidence, right?

The Pinkie pu
DBMM
gladeshawk gladeshawk 6 minutes ago
LTUM>>>U.S. will have to play catchup. LTUM could be on the cusp of making a BIG move UP. Just a FYI. HAWK

https://www.msn.com/en-us/money/markets/the-us-has-a-single-rare-earths-mine-chinese-export-limits-are-energizing-a-push-for-more/ar-AA1D9rX9?ocid=msedgdhp&pc=DCTS&cvid=76dd7c
LTUM
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Works for me too.
blackhawks blackhawks 7 minutes ago
'Seems like'? SS, Medicare, Medicaid and the ACA help more people every day than anything the GOP has done in 80 years. Ditto for the Infrastructure Bill and the Chips and Science Bill. The latter will be needed for all that chip manufacturing Trump promises will come back, right?

You
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Have a great (two day) weekend!

https://i.imgflip.com/7j2lgn.jpg
hedge_fun hedge_fun 8 minutes ago
Not according to that video. She lost it…….

last April. Here’s a screen shot.

https://investorshub.advfn.com/uimage/uploads/2025/4/18/grqzwIMG_0380.jpeg

But many lose it because they make too much. She’s not the first.

It has NOTHING to
TSLA
glenn1919 glenn1919 8 minutes ago
CISO.........................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
ClayTrader ClayTrader 8 minutes ago
Good Friday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/DvalNywD4YE?feature=share
ClayTrader ClayTrader 8 minutes ago
Good Friday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/DvalNywD4YE?feature=share
dinogreeves dinogreeves 9 minutes ago
Why do you talk so dirty? I don't like pizza. I am an inquiring mind that wants to know the truth. I just don't like it when people say something and have nothing to show for it, much like this filthy thing right here.
FITY
jimr1717 jimr1717 9 minutes ago
That’s absolutely wonderful. Now you can buy shares in the scam for almost nothing.
HMBL
100lbStriper 100lbStriper 9 minutes ago
extremely funny guy, and i couldnt stand mork and mindy!!! solo he was the man.......
MA52TA MA52TA 9 minutes ago
George is more credible than you and this post.
AVXL
ksquared ksquared 9 minutes ago
Trump Develops Plan to Pay Illegal Migrants to Self-Deport
NEIL MUNRO 17 Apr 2025 6:54
(FWIW... These illegal aliens have gotten enough out of us already. Be gone otherwise face the penalties.)

President Donald Trump wants to help illegal migrants self-deport from t
glenn1919 glenn1919 10 minutes ago
STEM...............................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM

Your Recent History

Delayed Upgrade Clock