Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agree Realty Corp | AGL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.28 | -0.49% | 56.62 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.18 | 56.64 | 57.18 | 56.62 | 56.90 |
AGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.72 | 57.18 | 55.24 | 56.28 | 204 | 0.90 | 1.62% |
| 1 Month | 55.66 | 57.18 | 53.96 | 55.50 | 266 | 0.96 | 1.72% |
| 3 Months | 51.40 | 57.18 | 50.60 | 53.06 | 570 | 5.22 | 10.16% |
| 6 Months | 56.70 | 58.25 | 50.60 | 53.40 | 466 | -0.08 | -0.14% |
| 1 Year | 56.80 | 58.25 | 49.94 | 53.46 | 405 | -0.18 | -0.32% |
| 3 Years | 56.80 | 58.25 | 49.94 | 53.46 | 405 | -0.18 | -0.32% |
| 5 Years | 56.80 | 58.25 | 49.94 | 53.46 | 405 | -0.18 | -0.32% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.86 | 0.04 | 0.07% | 57.18 | 57.18 | 56.64 | 117 |
| Jun 06 2024 | 56.82 | 0.32 | 0.57% | 56.88 | 56.88 | 56.82 | 80 |
| Jun 05 2024 | 56.50 | -0.12 | -0.21% | 56.30 | 56.88 | 56.30 | 260 |
| Jun 04 2024 | 56.62 | 0.52 | 0.93% | 56.12 | 56.62 | 55.54 | 190 |
| Jun 03 2024 | 56.10 | 0.42 | 0.75% | 56.06 | 56.36 | 55.76 | 311 |
| May 31 2024 | 55.68 | 0.36 | 0.65% | 55.72 | 55.72 | 55.24 | 181 |
| May 30 2024 | 55.32 | 0.82 | 1.50% | 54.26 | 55.46 | 54.26 | 634 |
| May 29 2024 | 54.50 | -0.20 | -0.37% | 54.40 | 54.68 | 53.96 | 357 |
| May 28 2024 | 54.70 | -0.34 | -0.62% | 54.96 | 55.28 | 54.48 | 229 |
| May 27 2024 | 55.04 | 0.48 | 0.88% | 54.38 | 55.04 | 54.38 | 32 |
| May 24 2024 | 54.56 | -0.26 | -0.47% | 54.30 | 54.84 | 54.18 | 201 |
| May 23 2024 | 54.82 | -0.74 | -1.33% | 55.90 | 55.98 | 54.80 | 451 |
| May 22 2024 | 55.56 | -0.44 | -0.79% | 56.04 | 56.04 | 55.56 | 559 |
| May 21 2024 | 56.00 | 0.30 | 0.54% | 55.82 | 56.04 | 55.76 | 230 |
| May 20 2024 | 55.70 | 0.22 | 0.40% | 55.96 | 55.96 | 55.40 | 226 |
| May 17 2024 | 55.48 | 0.08 | 0.14% | 55.82 | 55.92 | 55.48 | 104 |
| May 16 2024 | 55.40 | -0.24 | -0.43% | 55.32 | 55.40 | 55.32 | 73 |
| May 15 2024 | 55.64 | -0.06 | -0.11% | 56.06 | 56.30 | 55.38 | 910 |
| May 14 2024 | 55.70 | 0.02 | 0.04% | 55.96 | 56.04 | 55.70 | 45 |
| May 13 2024 | 55.68 | 0.08 | 0.14% | 56.14 | 56.14 | 55.68 | 157 |
| May 10 2024 | 55.60 | 1.06 | 1.94% | 55.66 | 55.76 | 55.44 | 83 |
| May 09 2024 | 54.54 | 0.14 | 0.26% | 54.30 | 54.54 | 54.02 | 43 |
