News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.217 | 3.27087636471 | 67.78 | 71.48 | 67.78 | 282 | 69.72113314 | DE |
| 4 | 1.997 | 2.93676470588 | 68 | 71.48 | 66.34 | 259 | 69.13452701 | DE |
| 12 | 0.317 | 0.454936854191 | 69.68 | 74.98 | 66.34 | 348 | 69.80520318 | DE |
| 26 | 5.957 | 9.30199875078 | 64.04 | 74.98 | 61.04 | 288 | 68.52639659 | DE |
| 52 | 14.647 | 26.4625112918 | 55.35 | 74.98 | 50.6 | 371 | 59.45199901 | DE |
| 156 | 13.197 | 23.2341549296 | 56.8 | 74.98 | 49.94 | 344 | 58.24809124 | DE |
| 260 | 13.197 | 23.2341549296 | 56.8 | 74.98 | 49.94 | 344 | 58.24809124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 70.08 | 0.96 | 1.39 | 69.4 | 70.08 | 69.4 | 225 |
| 1738186020 | 69.12 | -0.92 | -1.31 | 70.459999 | 70.459999 | 68.94 | 487 |
| 1738099620 | 70.04 | -0.14 | -0.20 | 71.48 | 71.48 | 70.04 | 375 |
| 1738013220 | 70.18 | 2.1 | 3.08 | 68.4 | 70.18 | 68.02 | 298 |
| 1737754020 | 68.08 | 0.2 | 0.29 | 67.78 | 68.08 | 67.78 | 27 |
| 1737667620 | 67.88 | -1.5 | -2.16 | 69.08 | 69.08 | 67.88 | 111 |
| 1737581220 | 69.38 | -0.7 | -1.00 | 69.76 | 69.76 | 69.38 | 140 |
| 1737494820 | 70.08 | -0.22 | -0.31 | 70.48 | 70.48 | 70.04 | 352 |
| 1737408420 | 70.3 | -0.16 | -0.23 | 70.64 | 70.7 | 70.28 | 1067 |
| 1737149220 | 70.459999 | 1.38 | 2.00 | 69.94 | 70.66 | 69.88 | 72 |
| 1737062820 | 69.08 | -0.16 | -0.23 | 68.4 | 69.08 | 68.4 | 36 |
| 1736976420 | 69.239999 | 0.96 | 1.41 | 68.959999 | 69.28 | 68.42 | 249 |
| 1736890020 | 68.28 | 0.28 | 0.41 | 67.58 | 68.319999 | 67.58 | 139 |
| 1736803620 | 68 | 1.12 | 1.67 | 66.34 | 68 | 66.34 | 108 |
| 1736544420 | 66.879999 | -0.36 | -0.54 | 67.2 | 67.2 | 66.4 | 436 |
| 1736458020 | 67.239999 | -0.86 | -1.26 | 67.239999 | 67.239999 | 67.239999 | 149 |
| 1736371620 | 68.099999 | 0.14 | 0.21 | 67.58 | 68.28 | 67.58 | 119 |
| 1736285220 | 67.959999 | 0.12 | 0.18 | 67.94 | 67.959999 | 67.88 | 252 |
| 1736198820 | 67.84 | -0.56 | -0.82 | 67.5 | 68.2 | 67.5 | 188 |
| 1735939620 | 68.4 | 0.46 | 0.68 | 68 | 68.4 | 67.54 | 341 |
| 1735853220 | 67.94 | 1.16 | 1.74 | 68.18 | 68.2 | 67.66 | 246 |
| 1735594020 | 66.78 | -0.82 | -1.21 | 66.9 | 67.56 | 66.78 | 118 |
| 1735334820 | 67.599999 | 0.5 | 0.75 | 67.819999 | 68.5 | 67.599999 | 1551 |
| 1734989220 | 67.099999 | -0.3 | -0.45 | 67.78 | 67.84 | 66.78 | 533 |
| 1734730020 | 67.4 | -0.54 | -0.79 | 67.099999 | 67.52 | 66.379999 | 2775 |
| 1734643620 | 67.94 | -0.32 | -0.47 | 68.5 | 68.5 | 67.94 | 163 |
| 1734557220 | 68.26 | -1.54 | -2.21 | 70.34 | 70.34 | 68.26 | 241 |
| 1734470820 | 69.8 | -1.3 | -1.83 | 70.04 | 70.819999 | 69.8 | 651 |
| 1734384420 | 71.099999 | 0.24 | 0.34 | 71.44 | 71.44 | 70.9 | 102 |
| 1734125220 | 70.86 | -0.08 | -0.11 | 69.76 | 70.86 | 69.76 | 312 |
| 1734038820 | 70.94 | 0.18 | 0.25 | 70.28 | 70.94 | 70.28 | 165 |
| 1733952420 | 70.76 | 0.22 | 0.31 | 70.7 | 71.2 | 70.7 | 110 |
| 1733866020 | 70.54 | 0.5 | 0.71 | 70.26 | 70.54 | 70.26 | 76 |
| 1733779620 | 70.04 | -0.5 | -0.71 | 70.459999 | 71.14 | 70.04 | 472 |
| 1733520420 | 70.54 | -0.08 | -0.11 | 70.239999 | 70.54 | 70.239999 | 27 |
| 1733434020 | 70.62 | -0.62 | -0.87 | 71.22 | 71.22 | 70.62 | 180 |
| 1733347620 | 71.239999 | 0.06 | 0.08 | 71.239999 | 71.239999 | 71.239999 | 15 |
| 1733261220 | 71.18 | -0.56 | -0.78 | 71.48 | 72.14 | 70.86 | 1099 |
| 1733174820 | 71.739999 | -1.92 | -2.61 | 73.12 | 74.2 | 71.739999 | 430 |
| 1732915620 | 73.66 | -0.42 | -0.57 | 73.319999 | 73.76 | 73.319999 | 185 |
| 1732829220 | 74.08 | 0.42 | 0.57 | 74.099999 | 74.099999 | 74.04 | 43 |
| 1732742820 | 73.66 | 0.9 | 1.24 | 73.44 | 74.98 | 73.44 | 1695 |
| 1732656420 | 72.76 | -0.42 | -0.57 | 72.5 | 72.76 | 72.5 | 43 |
| 1732570020 | 73.18 | -1.18 | -1.59 | 73.04 | 73.959999 | 72.68 | 330 |
| 1732310820 | 74.36 | 0.9 | 1.23 | 73.319999 | 74.36 | 73.319999 | 8 |
| 1732224420 | 73.459999 | -0.24 | -0.33 | 73.459999 | 73.459999 | 73.459999 | 41 |
| 1732138020 | 73.7 | 0.7 | 0.96 | 73.02 | 73.7 | 73.02 | 97 |
| 1732051620 | 73 | 0.5 | 0.69 | 72.08 | 73 | 72.08 | 147 |
| 1731965220 | 72.5 | 0.12 | 0.17 | 71.72 | 72.56 | 71.5 | 143 |
| 1731705960 | 72.38 | 0.36 | 0.50 | 71.52 | 72.38 | 71.52 | 103 |
| 1731619560 | 72.02 | -0.7 | -0.96 | 72.34 | 72.34 | 72.02 | 47 |
| 1731533160 | 72.72 | 0.72 | 1.00 | 71.94 | 72.72 | 71.94 | 56 |
| 1731446820 | 72 | 0.84 | 1.18 | 71.2 | 72 | 71.14 | 162 |
| 1731360420 | 71.16 | 0.66 | 0.94 | 70.48 | 71.819999 | 70.48 | 1436 |
| 1731101220 | 70.5 | 2.74 | 4.04 | 69.68 | 70.5 | 69.68 | 180 |
| 1731014760 | 67.76 | 0.28 | 0.41 | 67.88 | 68.44 | 67.76 | 50 |
| 1730928360 | 67.48 | 0.34 | 0.51 | 70.16 | 71.48 | 67.48 | 27 |
| 1730841960 | 67.14 | -0.78 | -1.15 | 67.62 | 67.62 | 67.14 | 313 |
| 1730755560 | 67.92 | -0.58 | -0.85 | 67.48 | 68.2 | 67.48 | 367 |
| 1730496360 | 68.5 | -0.22 | -0.32 | 67.98 | 69.02 | 67.98 | 92 |
| 1730409960 | 68.72 | -0.56 | -0.81 | 68.18 | 68.72 | 68.18 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
