Agree Realty Corp Historical Data - AGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	57.24	0.28	0.49	57.78	57.78	57	244
1718828820	56.96	-0.5	-0.87	56.96	56.96	56.96	10
1718742360	57.46	0.24	0.42	57.54	57.86	56.9	431
1718656020	57.22	0	0.00	57.5	57.54	56.84	505
1718396820	57.22	0.42	0.74	56.88	57.28	56.88	171
1718310420	56.8	0.84	1.50	55.86	56.82	55.86	31
1718224020	55.96	-0.38	-0.67	56.44	56.48	55.92	170
1718137620	56.34	0.04	0.07	55.98	56.38	55.98	188
1718051220	56.3	-0.56	-0.98	56	56.3	56	115
1717792020	56.86	0.04	0.07	57.18	57.18	56.64	117
1717705620	56.82	0.32	0.57	56.88	56.88	56.82	80
1717619220	56.5	-0.12	-0.21	56.3	56.88	56.3	260
1717532820	56.62	0.52	0.93	56.12	56.62	55.54	190
1717446420	56.1	0.42	0.75	56.06	56.36	55.76	311
1717187220	55.68	0.36	0.65	55.72	55.72	55.24	181
1717100820	55.32	0.82	1.50	54.26	55.46	54.26	634
1717014420	54.5	-0.2	-0.37	54.4	54.68	53.96	357
1716928020	54.7	-0.34	-0.62	54.96	55.28	54.48	229
1716841560	55.04	0.48	0.88	54.38	55.04	54.38	32
1716582420	54.56	-0.26	-0.47	54.3	54.84	54.18	201
1716496020	54.82	-0.74	-1.33	55.9	55.98	54.8	451
1716409620	55.56	-0.44	-0.79	56.04	56.04	55.56	559
1716323160	56	0.3	0.54	55.82	56.04	55.76	230
1716236760	55.7	0.22	0.40	55.96	55.96	55.4	226
1715977620	55.48	0.08	0.14	55.82	55.92	55.48	104
1715891220	55.4	-0.24	-0.43	55.32	55.4	55.32	73
1715804820	55.64	-0.06	-0.11	56.06	56.3	55.38	910
1715718420	55.7	0.02	0.04	55.96	56.04	55.7	45
1715631960	55.68	0.08	0.14	56.14	56.14	55.68	157
1715372820	55.6	1.06	1.94	55.66	55.76	55.44	83
1715286420	54.54	0.14	0.26	54.3	54.54	54.02	43
1715200020	54.4	-0.78	-1.41	55.26	55.26	54.4	85
1715113620	55.18	0.88	1.62	54.88	55.18	54.88	286
1715027220	54.3	0.04	0.07	54.92	55.02	54.3	488
1714768020	54.26	0.26	0.48	54.6	54.76	54.08	309
1714681560	54	0.48	0.90	53.92	54.5	53.86	347
1714508820	53.52	-0.6	-1.11	54.18	54.22	53.52	328
1714422420	54.12	-0.06	-0.11	54.04	54.12	54.02	1201
1714163220	54.18	0.02	0.04	53.98	54.5	53.88	625
1714076820	54.16	-0.24	-0.44	54.06	54.48	54	464
1713990420	54.4	0.7	1.30	54.6	54.72	54.34	178
1713903960	53.7	0.24	0.45	53.68	53.94	53.08	833
1713817560	53.46	0.3	0.56	53.72	53.72	53.2	876
1713558420	53.16	1	1.92	53.04	53.48	53.04	202
1713472020	52.16	0.36	0.69	51.54	52.34	51.52	176
1713385620	51.8	0.04	0.08	51.8	51.92	51.7	340
1713299220	51.76	-0.6	-1.15	52.64	52.9	51.7	896
1713212820	52.36	-0.9	-1.69	52.7	53.42	52.3	1055
1712953620	53.26	0.06	0.11	52.78	53.66	52.78	496
1712867220	53.2	0.86	1.64	52.92	53.38	52.78	1174
1712780760	52.34	-1.36	-2.53	54.16	54.16	52	1325
1712694360	53.7	1.3	2.48	52.7	54	52.46	971
1712607960	52.4	0.5	0.96	51.92	52.44	51.64	1876
1712348820	51.9	-0.14	-0.27	51.72	52.1	51.24	2018
1712262360	52.04	-0.1	-0.19	51.76	52.4	51.76	250
1712175960	52.14	-0.46	-0.87	52.88	53	51.82	488
1712089560	52.6	-0.3	-0.57	53.4	53.66	52.6	1076
1711661160	52.9	0.4	0.76	52.6	52.9	52.3	291
1711574820	52.5	0.7	1.35	51.35	52.5	51.35	190
1711488360	51.8	-0.2	-0.38	52.5	52.5	51.65	837
1711401960	52	0.2	0.39	51.9	52	51.45	360
1711142760	51.8	-0.15	-0.29	52.3	52.3	51.8	760
1711056360	51.95	0.3	0.58	51.95	52	51.9	455

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agree Realty Corp (AGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agree Realty Corp (AGL) Historical

Agree Realty Corp (AGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE