AIB Group Plc (A5G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.11317254174 | 5.39 | 5.705 | 5.3 | 7855 | 5.52843289 | DE |
4 | 0.175 | 3.31753554502 | 5.275 | 5.705 | 5.085 | 3912 | 5.45767571 | DE |
12 | 0.482 | 9.70209339775 | 4.968 | 5.705 | 4.742 | 3821 | 5.28552427 | DE |
26 | 0.3 | 5.82524271845 | 5.15 | 5.705 | 4.742 | 3854 | 5.22145973 | DE |
52 | 1.592 | 41.2649040954 | 3.858 | 5.705 | 3.814 | 5235 | 4.80290498 | DE |
156 | 1.162 | 27.098880597 | 4.288 | 5.705 | 3.67 | 4692 | 4.66989623 | DE |
260 | 1.162 | 27.098880597 | 4.288 | 5.705 | 3.67 | 4692 | 4.66989623 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.