DODO birdDODO

$ 0.072369

0.001843

(

2.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.071528

Exchange

BINA

Ask

$ 0.074894

Last Trade Time

18:04:54

Volume (24h)

$ 779,782

Last Trade Size

164.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.072636

Fully Diluted Market Cap

$ 72,369,300

Genesis Date

9/28/2020

Days Range 0.069614-0.073434

52 Weeks Range 0.059986-0.303399

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0725	Binance	10107127.1	/cdn/crypto/logos/exchanges/BINA.png	$ 724,347.12	1742065707	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	87.5460776578	Recently
0.0726	DigiFinex	460548.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,975.86	1742065364	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.98918301203	6 minutes ago
0.0733	LBank	414376.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,424.48	1742062621	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	3	https://www.lbank.info/exchange/dodo/usdt	3.58925647542	51 minutes ago
0.0727	Kucoin	386074.2721	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,552.15	1742064935	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	3.34410440005	13 minutes ago
0.07257	Gate.io	147641.07	/cdn/crypto/logos/exchanges/GATE.png	$ 10,625.60	1742065574	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	5	https://gate.io/trade/DODO_USDT	1.27883981786	Recently
0.0707	HTX	11780.0907215	/cdn/crypto/logos/exchanges/HUOB.png	$ 833.48	1742065646	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dodo_usdt	0.102036981124	Recently
8.6E-7	Binance	9985.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.008548	1742065682	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	7	https://www.binance.com/en/trade/DODO_BTC	0.0864934322494	Recently
0.0704	LATOKEN	7389.7	/cdn/crypto/logos/exchanges/LATK.png	$ 519.70	1742007680	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	8	https://exchange.latoken.com/exchange/DODO-USDT	0.0640082234711	16 hours ago
4.652E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0	19 hours ago
0.07054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741996920	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	19 hours ago
7.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742064467	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07629567	-0.00392637	-5.14625535106	0.05998622	0.21494941	192275.142857	CX
4	0.10135833	-0.02898903	-28.6005402812	0.05998622	0.21494941	153014.553571	CX
12	0.1475241	-0.0751548	-50.9440830346	0.05998622	0.21494941	322076.188095	CX
26	0.10861701	-0.03624771	-33.3720381366	0.05998622	0.23580355	388243.892308	CX
52	0.20341735	-0.13104805	-64.4232411837	0.05998622	0.3033986	352263.026776	CX
156	0.36963435	-0.29726505	-80.4213812921	0.05998622	0.64972223	789351.013922	CX
260	1.47469275	-1.40232345	-95.0925845401	0.05998622	8.46122264	756580.325831	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Best New Presales to Buy as Bullish Bitcoin Signal Promises Upcoming Bull Run

Bitcoin’s recent performance has sent shockwaves through the crypto market, with retail investors who bought the token at its peak...

Chainlink (LINK) Among Top Gainers With 11% Daily Surge, Is A Rebound To $24 Coming?

After losing a key support level earlier this week, Chainlink (LINK) has surged 24% from the recent lows to lead Friday’s crypto market. Some...

Here’s what happened in crypto today

Today in crypto, Telegram founder Pavel Durov left France and relocated to Dubai following approval from a...

Here’s what happened in crypto today

Today in crypto, Argentina has introduced new rules for crypto firms. Meanwhile, in the United States, a new...

Solana Forms Classic Cup-And-Handle Pattern – Analyst Predicts A Breakout To $3,800

Solana (SOL) is facing significant selling pressure and struggling to hold key support levels as the entire crypto market remains under stress...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.07141556	0.00491857	7.40	0.06645056	0.07329963	0.06630128	19180
1741909800	0.06649699	-0.002126	-3.10	0.06868135	0.06956962	0.06553201	7254
1741823400	0.06862349	0.00166696	2.49	0.06710841	0.06918435	0.0639517	129314
1741737000	0.06695653	0.00226268	3.50	0.06434841	0.06758972	0.05998622	179062
1741650600	0.06469385	-0.002089	-3.13	0.21404508	0.21494941	0.06201449	480832
1741564200	0.06678326	-0.008136	-10.86	0.07495443	0.07577689	0.06564504	420428
1741477800	0.07491915	-0.001339	-1.76	0.07629567	0.07703436	0.07387472	109853
1741391400	0.07625848	-0.001166	-1.51	0.21404508	0.21494941	0.07578562	118541
1741305000	0.07742451	-0.002473	-3.10	0.07990064	0.08164734	0.07623967	89643
1741218600	0.07989771	0.00390369	5.14	0.07588792	0.0804085	0.07519884	60767
1741132200	0.07599402	-0.00346	-4.35	0.07914811	0.07958456	0.0707694	77616
1741045800	0.07945409	-0.013826	-14.82	0.21404508	0.21494941	0.07826491	265440
1740959400	0.09327986	0.00919675	10.94	0.08438425	0.09403006	0.08040204	156287
1740873000	0.08408311	-0.002065	-2.40	0.08589421	0.08737546	0.08114046	117964
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08684955	0.07929947	57106
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.08835477	0.08346564	98662
1740613800	0.08555679	-0.002311	-2.63	0.08774591	0.08835696	0.0812906	110927
1740527400	0.08786752	0.00517276	6.26	0.08229796	0.08970861	0.07790862	147107
1740441000	0.08269476	-0.01043	-11.20	0.21404508	0.21494941	0.0802998	215647
1740354600	0.09312457	-0.002517	-2.63	0.09560727	0.09835555	0.09165764	36542
1740268200	0.09564123	0.00528989	5.85	0.09022122	0.0976142	0.0894628	68121
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09991136	0.08737955	53815
1740095400	0.09251206	0.00172883	1.90	0.09276528	0.09479256	0.09033038	241134
1740009000	0.09078323	-0.00271	-2.90	0.09366229	0.09484394	0.08950079	197012
1739922600	0.09349316	-0.002278	-2.38	0.09586367	0.0960138	0.08850209	153114
1739836200	0.0957711	-0.004222	-4.22	0.21404508	0.21494941	0.09331982	172554
1739749800	0.0999928	0.00338076	3.50	0.09667218	0.10217584	0.09649457	224103
1739663400	0.09661204	-0.004688	-4.63	0.10135833	0.10552394	0.09636597	276368
1739577000	0.1013001	-0.001081	-1.06	0.10249537	0.10394939	0.0955093	384756
1739490600	0.10238147	-0.016767	-14.07	0.11844928	0.12523797	0.09829702	3032475
1739404200	0.11914829	0.03292837	38.19	0.08617494	0.14031089	0.08434809	5972503
1739317800	0.08621992	-0.000453	-0.52	0.08677199	0.09357499	0.08444038	169405
1739231400	0.08667243	0.00090618	1.06	0.21404508	0.21494941	0.0836221	737784
1739145000	0.08576625	-0.00021	-0.24	0.08588441	0.09239332	0.08150039	645605
1739058600	0.08597589	0.0039335	4.79	0.08206385	0.08801261	0.08053001	318881
1738972200	0.08204239	0.00197439	2.47	0.08015798	0.08852417	0.07947749	304786
1738885800	0.080068	-0.001036	-1.28	0.08116178	0.08397386	0.07826198	130777
1738799400	0.08110404	-0.003178	-3.77	0.08411641	0.08602476	0.0799572	366532
1738713000	0.08428178	-0.003148	-3.60	0.08733103	0.08750942	0.082818	0
1738626600	0.08742996	0.0025025	2.95	0.21404508	0.21494941	0.06962517	1848901
1738540200	0.08492746	-0.010768	-11.25	0.09551568	0.09741035	0.07990774	481403
1738453800	0.0956951	-0.00663	-6.48	0.10232498	0.10562133	0.09526473	404496
1738367400	0.10232512	-0.000578	-0.56	0.10268495	0.10978016	0.10085885	416332
1738281000	0.10290332	0.0032264	3.24	0.09958807	0.10579429	0.09823301	143095
1738194600	0.09967692	0.00258787	2.67	0.09727948	0.10324939	0.09554901	258736
1738108200	0.09708905	-0.006735	-6.49	0.10440198	0.10538923	0.09532508	85466
1738021800	0.1038237	-0.003282	-3.06	0.21404508	0.21494941	0.09635897	96168
1737935400	0.10710559	-0.000926	-0.86	0.10787269	0.11248102	0.10458285	131320
1737849000	0.10803124	0.00538388	5.25	0.10263251	0.10935555	0.10237711	132378
1737762600	0.10264736	-0.010726	-9.46	0.11332143	0.11332143	0.10251481	358317
1737676200	0.11337354	-0.00405	-3.45	0.11711782	0.1180295	0.10734006	314849
1737589800	0.11742362	-0.00753	-6.03	0.12634564	0.12647154	0.1171967	318271
1737503400	0.12495394	0.00452316	3.76	0.12039195	0.1265618	0.11812911	0
1737417000	0.12043078	-0.00529	-4.21	0.21404508	0.21494941	0.11695261	618695
1737330600	0.12572089	-0.016136	-11.37	0.14179277	0.14530613	0.12265071	710527
1737244200	0.14185711	-0.008237	-5.49	0.15018857	0.15260874	0.13702562	278812
1737157800	0.15009432	0.00906089	6.42	0.14101411	0.15179789	0.14101411	87715
1737071400	0.14103343	-0.003208	-2.22	0.14458366	0.1452519	0.13921328	291315
1736985000	0.14424134	0.00703287	5.13	0.13701244	0.14546139	0.13135861	245433
1736898600	0.13720847	0.00513386	3.89	0.13042145	0.1373747	0.13018708	104578
1736812200	0.13207461	-0.003867	-2.84	0.21404508	0.21494941	0.12234736	192917
1736725800	0.13594147	-0.002102	-1.52	0.13807227	0.14077251	0.13501491	82849
1736639400	0.13804307	-0.003121	-2.21	0.14111331	0.14291964	0.13551075	63846
1736553000	0.14116364	0.00370915	2.70	0.21404508	0.21494941	0.13743947	67624
1736466600	0.13745449	-0.007148	-4.94	0.14431436	0.14579246	0.13468054	168361
1736380200	0.14460229	-0.004597	-3.08	0.14906004	0.15068862	0.13615247	193207
1736293800	0.14919958	-0.01847	-11.02	0.1687733	0.1694664	0.14824829	133719
1736207400	0.16766972	0.00038512	0.23	0.21404508	0.21494941	0.166656	117441
1736121000	0.1672846	0.00229192	1.39	0.16494937	0.16887546	0.16135396	119156
1736034600	0.16499268	-0.001779	-1.07	0.16688009	0.16863234	0.16393149	51338
1735948200	0.16677192	0.00402253	2.47	0.16279223	0.16912391	0.15751425	96890
1735861800	0.16274939	0.00685738	4.40	0.21404508	0.21494941	0.16010373	22418
1735775400	0.15589201	0.00381028	2.51	0.15221486	0.15720337	0.14671033	315326
1735689000	0.15208173	-0.002486	-1.61	0.15464701	0.15841423	0.15033144	86776
1735602600	0.15456756	-0.003717	-2.35	0.21404508	0.21494941	0.15061986	215367
1735516200	0.1582849	-0.009084	-5.43	0.1674506	0.1674506	0.15660941	110149
1735429800	0.1673689	0.01843471	12.38	0.14894629	0.16935913	0.14856885	225241
1735343400	0.14893419	0.0016323	1.11	0.14742898	0.15786432	0.1467378	164875
1735257000	0.14730189	-0.012357	-7.74	0.16048088	0.16077764	0.14521807	56672
1735170600	0.15965901	-0.00096	-0.60	0.16084809	0.16274782	0.15600666	67570
1735084200	0.16061899	0.00721462	4.70	0.15334265	0.16378904	0.15024372	135713
1734997800	0.15340437	0.01180352	8.34	0.21404508	0.21494941	0.14198761	148130
1734911400	0.14160085	0.0008445	0.60	0.14072901	0.14581603	0.13681669	251293
1734825000	0.14075635	-0.006399	-4.35	0.1475241	0.15687141	0.13938563	292782
1734738600	0.14715522	0.00025718	0.18	0.14524993	0.15030609	0.12374979	747056
1734652200	0.14689804	-0.008843	-5.68	0.1556689	0.16188322	0.14021926	541342
1734565800	0.15574107	-0.020395	-11.58	0.17510436	0.1767502	0.15552966	330539
1734479400	0.17613625	-0.011403	-6.08	0.18657951	0.18934905	0.17535507	187955
1734393000	0.18753928	-0.008167	-4.17	0.21404508	0.21494941	0.18031035	444357
1734306600	0.1957063	0.0101248	5.46	0.18471296	0.20202439	0.17373546	299928
1734220200	0.1855815	-0.007887	-4.08	0.1947321	0.20653282	0.18172074	313233