ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DODO birdDODO
$ 0.071579
0.001053
(
1.49%
)
Info
Rank Rank 328
Platform Ethereum
Token
Not Mineable
Bid
$ 0.069895
Exchange
BINA
Ask
$ 0.073263
Last Trade Time
07:56:23
Volume (24h)
$ 765,213
Last Trade Size
126.30
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.070467
Fully Diluted Market Cap
$ 71,578,970
Genesis Date
9/28/2020
Days Range 0.069614-0.071594
52 Weeks Range 0.059986-0.303399
Circulating Supply 725,703,404 / 1,000,000,000
72.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0707Binance3553868.1/cdn/crypto/logos/exchanges/BINA.png$ 250,452.831742042013DODO/USDThttps://www.binance.com/en/trade/DODO_USDTUSDT1https://www.binance.com/en/trade/DODO_USDT85.1500728118Recently
0.0707LBank242194.45/cdn/crypto/logos/exchanges/LBNK.png$ 17,076.091742041938DODO/USDThttps://www.lbank.info/exchange/dodo/usdtUSDT2https://www.lbank.info/exchange/dodo/usdt5.80293766449Recently
0.0706DigiFinex204850.5/cdn/crypto/logos/exchanges/DGFX.png$ 14,500.431742041425DODO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DODOUSDT3https://www.digifinex.com/en-ww/trade/USDT/DODO4.908182999410 minutes ago
0.0706Kucoin150778.2868/cdn/crypto/logos/exchanges/KUCN.png$ 10,625.641742041410DODO/USDThttps://trade.kucoin.com/DODO-USDTUSDT4https://trade.kucoin.com/DODO-USDT3.6126220045910 minutes ago
0.07019Gate.io12647.16/cdn/crypto/logos/exchanges/GATE.png$ 889.821742040603DODO/USDThttps://gate.io/trade/DODO_USDTUSDT5https://gate.io/trade/DODO_USDT0.30302379395124 minutes ago
0.0704LATOKEN7389.7/cdn/crypto/logos/exchanges/LATK.png$ 519.701742007680DODO/USDThttps://exchange.latoken.com/exchange/DODO-USDTUSDT6https://exchange.latoken.com/exchange/DODO-USDT0.17705595012310 hours ago
8.5E-7Binance1772.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0014811742041992DODO/BTChttps://www.binance.com/en/trade/DODO_BTCBTC7https://www.binance.com/en/trade/DODO_BTC0.042468797325Recently
0.0695HTX151.7531/cdn/crypto/logos/exchanges/HUOB.png$ 10.551742041996DODO/USDThttps://www.huobi.com/en-us/exchange/dodo_usdtUSDT8https://www.huobi.com/en-us/exchange/dodo_usdt0.0036359783624Recently
4.652E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929DODO/ETHhttps://gate.io/trade/DODO_ETHETH9https://gate.io/trade/DODO_ETH013 hours ago
0.07062HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741996921DODO/USDhttps://hitbtc.com/DODO-to-USDUSD10https://hitbtc.com/DODO-to-USD013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DODO/ETHhttps://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH11https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923DODO/ETHhttps://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH12https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd013 hours ago
7.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742025289DODO/BTChttps://hitbtc.com/DODO-to-BTCBTC13https://hitbtc.com/DODO-to-BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07629567-0.0047167-6.182133271780.059986220.21494941192275.142857CX
40.10135833-0.02977936-29.38027885820.059986220.21494941153014.553571CX
120.1475241-0.07594513-51.4798124510.059986220.21494941322076.188095CX
260.10861701-0.03703804-34.09966818270.059986220.23580355388243.892308CX
520.20341735-0.13183838-64.81176753110.059986220.3033986352263.026776CX
1560.36963435-0.29805538-80.6351952950.059986220.64972223789351.013922CX
2601.47469275-1.40311378-95.14617739860.059986228.46122264756580.325831CX

About DODO

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.071415560.004918577.400.066450560.073299630.0663012819180
17419098000.06649699-0.002126-3.100.068681350.069569620.065532017254
17418234000.068623490.001666962.490.067108410.069184350.0639517129314
17417370000.066956530.002262683.500.064348410.067589720.05998622179062
17416506000.06469385-0.002089-3.130.214045080.214949410.06201449480832
17415642000.06678326-0.008136-10.860.074954430.075776890.06564504420428
17414778000.07491915-0.001339-1.760.076295670.077034360.07387472109853
17413914000.07625848-0.001166-1.510.214045080.214949410.07578562118541
17413050000.07742451-0.002473-3.100.079900640.081647340.0762396789643
17412186000.079897710.003903695.140.075887920.08040850.0751988460767
17411322000.07599402-0.00346-4.350.079148110.079584560.070769477616
17410458000.07945409-0.013826-14.820.214045080.214949410.07826491265440
17409594000.093279860.0091967510.940.084384250.094030060.08040204156287
17408730000.08408311-0.002065-2.400.085894210.087375460.08114046117964
17407866000.08614824-0.000154-0.180.08638380.086849550.0792994757106
17407002000.086302690.00074590.870.08595860.088354770.0834656498662
17406138000.08555679-0.002311-2.630.087745910.088356960.0812906110927
17405274000.087867520.005172766.260.082297960.089708610.07790862147107
17404410000.08269476-0.01043-11.200.214045080.214949410.0802998215647
17403546000.09312457-0.002517-2.630.095607270.098355550.0916576436542
17402682000.095641230.005289895.850.090221220.09761420.089462868121
17401818000.09035134-0.002161-2.340.092420290.099911360.0873795553815
17400954000.092512060.001728831.900.092765280.094792560.09033038241134
17400090000.09078323-0.00271-2.900.093662290.094843940.08950079197012
17399226000.09349316-0.002278-2.380.095863670.09601380.08850209153114
17398362000.0957711-0.004222-4.220.214045080.214949410.09331982172554
17397498000.09999280.003380763.500.096672180.102175840.09649457224103
17396634000.09661204-0.004688-4.630.101358330.105523940.09636597276368
17395770000.1013001-0.001081-1.060.102495370.103949390.0955093384756
17394906000.10238147-0.016767-14.070.118449280.125237970.098297023032475
17394042000.119148290.0329283738.190.086174940.140310890.084348095972503
17393178000.08621992-0.000453-0.520.086771990.093574990.08444038169405
17392314000.086672430.000906181.060.214045080.214949410.0836221737784
17391450000.08576625-0.00021-0.240.085884410.092393320.08150039645605
17390586000.085975890.00393354.790.082063850.088012610.08053001318881
17389722000.082042390.001974392.470.080157980.088524170.07947749304786
17388858000.080068-0.001036-1.280.081161780.083973860.07826198130777
17387994000.08110404-0.003178-3.770.084116410.086024760.0799572366532
17387130000.08428178-0.003148-3.600.087331030.087509420.0828180
17386266000.087429960.00250252.950.214045080.214949410.069625171848901
17385402000.08492746-0.010768-11.250.095515680.097410350.07990774481403
17384538000.0956951-0.00663-6.480.102324980.105621330.09526473404496
17383674000.10232512-0.000578-0.560.102684950.109780160.10085885416332
17382810000.102903320.00322643.240.099588070.105794290.09823301143095
17381946000.099676920.002587872.670.097279480.103249390.09554901258736
17381082000.09708905-0.006735-6.490.104401980.105389230.0953250885466
17380218000.1038237-0.003282-3.060.214045080.214949410.0963589796168
17379354000.10710559-0.000926-0.860.107872690.112481020.10458285131320
17378490000.108031240.005383885.250.102632510.109355550.10237711132378
17377626000.10264736-0.010726-9.460.113321430.113321430.10251481358317
17376762000.11337354-0.00405-3.450.117117820.11802950.10734006314849
17375898000.11742362-0.00753-6.030.126345640.126471540.1171967318271
17375034000.124953940.004523163.760.120391950.12656180.118129110
17374170000.12043078-0.00529-4.210.214045080.214949410.11695261618695
17373306000.12572089-0.016136-11.370.141792770.145306130.12265071710527
17372442000.14185711-0.008237-5.490.150188570.152608740.13702562278812
17371578000.150094320.009060896.420.141014110.151797890.1410141187715
17370714000.14103343-0.003208-2.220.144583660.14525190.13921328291315
17369850000.144241340.007032875.130.137012440.145461390.13135861245433
17368986000.137208470.005133863.890.130421450.13737470.13018708104578
17368122000.13207461-0.003867-2.840.214045080.214949410.12234736192917
17367258000.13594147-0.002102-1.520.138072270.140772510.1350149182849
17366394000.13804307-0.003121-2.210.141113310.142919640.1355107563846
17365530000.141163640.003709152.700.214045080.214949410.1374394767624
17364666000.13745449-0.007148-4.940.144314360.145792460.13468054168361
17363802000.14460229-0.004597-3.080.149060040.150688620.13615247193207
17362938000.14919958-0.01847-11.020.16877330.16946640.14824829133719
17362074000.167669720.000385120.230.214045080.214949410.166656117441
17361210000.16728460.002291921.390.164949370.168875460.16135396119156
17360346000.16499268-0.001779-1.070.166880090.168632340.1639314951338
17359482000.166771920.004022532.470.162792230.169123910.1575142596890
17358618000.162749390.006857384.400.214045080.214949410.1601037322418
17357754000.155892010.003810282.510.152214860.157203370.14671033315326
17356890000.15208173-0.002486-1.610.154647010.158414230.1503314486776
17356026000.15456756-0.003717-2.350.214045080.214949410.15061986215367
17355162000.1582849-0.009084-5.430.16745060.16745060.15660941110149
17354298000.16736890.0184347112.380.148946290.169359130.14856885225241
17353434000.148934190.00163231.110.147428980.157864320.1467378164875
17352570000.14730189-0.012357-7.740.160480880.160777640.1452180756672
17351706000.15965901-0.00096-0.600.160848090.162747820.1560066667570
17350842000.160618990.007214624.700.153342650.163789040.15024372135713
17349978000.153404370.011803528.340.214045080.214949410.14198761148130
17349114000.141600850.00084450.600.140729010.145816030.13681669251293
17348250000.14075635-0.006399-4.350.14752410.156871410.13938563292782
17347386000.147155220.000257180.180.145249930.150306090.12374979747056
17346522000.14689804-0.008843-5.680.15566890.161883220.14021926541342
17345658000.15574107-0.020395-11.580.175104360.17675020.15552966330539
17344794000.17613625-0.011403-6.080.186579510.189349050.17535507187955
17343930000.18753928-0.008167-4.170.214045080.214949410.18031035444357
17343066000.19570630.01012485.460.184712960.202024390.17373546299928
17342202000.1855815-0.007887-4.080.19473210.206532820.18172074313233