Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,583 |
|
|||||
| News | - | ||||||
| Day High | 5.185 | Low High |
|||||
| Day Low | 5.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIB Group Plc | A5G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -0.29% | 5.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 5.08 | 5.185 | 5.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 5,583 | - | 3.67 - 5.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:02:33 | 1,000 | 5.13 € | EUR |
AIB News
Loading Messages....
Historical A5G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.916 | 5.185 | 4.912 | 5.12 | 6,720 | 0.214 | 4.35% |
| 1 Month | 5.00 | 5.185 | 4.782 | 5.01 | 5,028 | 0.13 | 2.60% |
| 3 Months | 4.096 | 5.185 | 4.022 | 4.66 | 7,621 | 1.03 | 25.24% |
| 6 Months | 4.144 | 5.185 | 3.67 | 4.37 | 6,778 | 0.986 | 23.79% |
| 1 Year | 4.288 | 5.185 | 3.67 | 4.34 | 5,809 | 0.842 | 19.64% |
| 3 Years | 4.288 | 5.185 | 3.67 | 4.34 | 5,809 | 0.842 | 19.64% |
| 5 Years | 4.288 | 5.185 | 3.67 | 4.34 | 5,809 | 0.842 | 19.64% |
