
AIB Group Plc (A5G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -4.2492917847 | 7.06 | 7.19 | 6.49 | 5941 | 6.84616778 | DE |
4 | 0.645 | 10.5478331971 | 6.115 | 7.385 | 6.02 | 8130 | 6.68895714 | DE |
12 | 1.465 | 27.6676109537 | 5.295 | 7.385 | 5.085 | 5201 | 6.23008548 | DE |
26 | 1.34 | 24.7232472325 | 5.42 | 7.385 | 4.742 | 4673 | 5.69792987 | DE |
52 | 2.172 | 47.3408892764 | 4.588 | 7.385 | 4.466 | 4353 | 5.37720441 | DE |
156 | 2.472 | 57.6492537313 | 4.288 | 7.385 | 3.67 | 4785 | 4.88751132 | DE |
260 | 2.472 | 57.6492537313 | 4.288 | 7.385 | 3.67 | 4785 | 4.88751132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.