Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | A28A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.64 | 04:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.64 |
A28A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.70 | 5.56 | 6.20 | 5,410 | -0.68 | -10.76% |
| 1 Month | 4.51 | 8.18 | 3.58 | 5.68 | 8,152 | 1.13 | 25.06% |
| 3 Months | 5.02 | 8.18 | 3.58 | 5.51 | 4,516 | 0.62 | 12.35% |
| 6 Months | 4.639 | 8.18 | 3.58 | 5.40 | 4,245 | 1.00 | 21.58% |
| 1 Year | 4.639 | 8.18 | 3.58 | 5.40 | 4,245 | 1.00 | 21.58% |
| 3 Years | 4.639 | 8.18 | 3.58 | 5.40 | 4,245 | 1.00 | 21.58% |
| 5 Years | 4.639 | 8.18 | 3.58 | 5.40 | 4,245 | 1.00 | 21.58% |
A28A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.56 | -0.20 | -3.47% | 5.62 | 5.64 | 5.56 | 2,653 |
| Jun 18 2024 | 5.76 | -0.76 | -11.66% | 6.26 | 6.26 | 5.76 | 5,886 |
| Jun 17 2024 | 6.52 | 0.30 | 4.82% | 6.54 | 6.60 | 6.50 | 2,280 |
| Jun 14 2024 | 6.22 | -0.46 | -6.89% | 6.68 | 6.70 | 6.20 | 9,157 |
| Jun 13 2024 | 6.68 | 0.48 | 7.74% | 6.32 | 6.70 | 6.32 | 7,073 |
| Jun 12 2024 | 6.20 | 0.18 | 2.99% | 6.16 | 8.18 | 6.16 | 28,097 |
| Jun 11 2024 | 6.02 | 0.40 | 7.12% | 5.62 | 6.02 | 5.62 | 1,174 |
| Jun 10 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.86 | 5.62 | 391 |
| Jun 07 2024 | 5.70 | -0.02 | -0.35% | 5.72 | 5.78 | 5.58 | 2,899 |
| Jun 06 2024 | 5.72 | -0.04 | -0.69% | 6.02 | 6.02 | 5.70 | 4,656 |
| Jun 05 2024 | 5.76 | -0.72 | -11.11% | 6.34 | 6.34 | 5.76 | 2,210 |
| Jun 04 2024 | 6.48 | -0.64 | -8.99% | 6.80 | 7.24 | 6.00 | 8,285 |
| Jun 03 2024 | 7.12 | 3.33 | 87.86% | 4.12 | 7.66 | 4.12 | 37,746 |
| May 31 2024 | 3.79 | 0.13 | 3.55% | 3.80 | 3.85 | 3.75 | 3,281 |
| May 30 2024 | 3.66 | -0.04 | -1.08% | 3.75 | 3.75 | 3.66 | 3,081 |
| May 29 2024 | 3.70 | -0.17 | -4.39% | 4.40 | 4.40 | 3.58 | 11,472 |
| May 28 2024 | 3.87 | -0.16 | -3.97% | 3.96 | 4.07 | 3.83 | 14,117 |
| May 27 2024 | 4.03 | 0.08 | 2.03% | 3.92 | 4.04 | 3.92 | 2,471 |
| May 24 2024 | 3.95 | -0.50 | -11.24% | 4.36 | 4.42 | 3.89 | 12,002 |
| May 23 2024 | 4.45 | -0.04 | -0.89% | 4.51 | 4.72 | 4.45 | 4,118 |
| May 22 2024 | 4.49 | -0.11 | -2.39% | 4.67 | 4.67 | 4.49 | 3,927 |
| May 21 2024 | 4.60 | -0.20 | -4.17% | 4.76 | 4.76 | 4.60 | 4,075 |
| May 20 2024 | 4.80 | -0.28 | -5.51% | 4.85 | 4.85 | 4.80 | 3,240 |
