Affimed NV (A28A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9399999 | -45.8536558953 | 2.0499999 | 2.09 | 1.105 | 26415 | 1.26538271 | DE |
| 4 | -1.4399999 | -56.4705865283 | 2.5499999 | 3.01 | 1.105 | 16015 | 1.85737158 | DE |
| 12 | -1.99 | -64.1935483871 | 3.1 | 3.8 | 1.105 | 7298 | 2.14766696 | DE |
| 26 | -4.29 | -79.4444444444 | 5.4 | 5.76 | 1.105 | 4374 | 2.50236444 | DE |
| 52 | -3.529 | -76.0724294029 | 4.639 | 8.18 | 1.105 | 4322 | 3.51256324 | DE |
| 156 | -3.529 | -76.0724294029 | 4.639 | 8.18 | 1.105 | 4322 | 3.51256324 | DE |
| 260 | -3.529 | -76.0724294029 | 4.639 | 8.18 | 1.105 | 4322 | 3.51256324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.1399999 | -0.01 | -0.87 | 1.1499999 | 1.19 | 1.125 | 12966 |
| 1734643620 | 1.1499999 | -0.11 | -8.73 | 1.215 | 1.305 | 1.1499999 | 64666 |
| 1734557220 | 1.26 | -0.19 | -12.80 | 1.425 | 1.46 | 1.185 | 15000 |
| 1734470820 | 1.445 | -0.57 | -28.11 | 1.995 | 2.0699999 | 1.365 | 35756 |
| 1734384420 | 2.0099999 | -0.05 | -2.43 | 2.0499999 | 2.09 | 1.98 | 3687 |
| 1734125220 | 2.06 | 0 | 0.00 | 2.06 | 2.0699999 | 2.0099999 | 6470 |
| 1734038820 | 2.06 | -0.04 | -1.90 | 2.12 | 2.15 | 1.955 | 10548 |
| 1733952420 | 2.1 | -0.15 | -6.67 | 2.23 | 2.2799999 | 2.0699999 | 8475 |
| 1733866020 | 2.25 | 0.07 | 3.21 | 2.31 | 2.4 | 2.16 | 5688 |
| 1733779620 | 2.18 | 0 | 0.00 | 2.39 | 3.0099999 | 2.13 | 78228 |
| 1733520420 | 2.18 | -0.06 | -2.68 | 2.19 | 2.2799999 | 2.16 | 4463 |
| 1733434020 | 2.24 | -0.15 | -6.28 | 2.33 | 2.94 | 2.04 | 21884 |
| 1733347620 | 2.39 | 0.03 | 1.27 | 2.38 | 2.41 | 2.29 | 3902 |
| 1733261220 | 2.36 | -0.27 | -10.27 | 2.68 | 2.7 | 2.2999999 | 24568 |
| 1733174820 | 2.63 | -0.09 | -3.31 | 2.73 | 2.82 | 2.62 | 2289 |
| 1732915620 | 2.72 | 0.02 | 0.74 | 2.68 | 2.72 | 2.68 | 410 |
| 1732829220 | 2.7 | 0.07 | 2.66 | 2.66 | 2.7 | 2.66 | 2241 |
| 1732742820 | 2.63 | -0.08 | -2.95 | 2.7 | 2.7599999 | 2.63 | 559 |
| 1732656420 | 2.71 | -0.1 | -3.56 | 2.85 | 2.85 | 2.7 | 10863 |
| 1732570020 | 2.81 | 0.27 | 10.63 | 2.5499999 | 2.85 | 2.5299999 | 7627 |
| 1732310820 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 200 |
| 1732224420 | 2.56 | -0.1 | -3.76 | 2.64 | 2.66 | 2.56 | 8106 |
| 1732138020 | 2.66 | -0.14 | -5.00 | 2.89 | 2.89 | 2.66 | 6389 |
| 1732051620 | 2.8 | -0.2 | -6.67 | 2.9 | 2.9 | 2.8 | 1245 |
| 1731965220 | 3 | -0.32 | -9.64 | 3.25 | 3.25 | 3 | 1381 |
| 1731705960 | 3.32 | -0.33 | -9.04 | 3.39 | 3.41 | 3.32 | 872 |
| 1731619560 | 3.65 | 0.25 | 7.35 | 3.68 | 3.8 | 3.65 | 1419 |
| 1731533160 | 3.4 | -0.16 | -4.49 | 3.59 | 3.62 | 3.4 | 4961 |
| 1731446820 | 3.56 | -0.01 | -0.28 | 3.54 | 3.65 | 3.51 | 322 |
| 1731360420 | 3.57 | 0.06 | 1.71 | 3.54 | 3.63 | 3.52 | 7823 |
| 1731101220 | 3.51 | -0.22 | -5.90 | 3.6 | 3.67 | 3.5 | 3560 |
| 1731014760 | 3.73 | 0.42 | 12.69 | 3.2799999 | 3.73 | 3.2799999 | 1678 |
| 1730928360 | 3.31 | 0.26 | 8.52 | 3.47 | 3.57 | 3.31 | 387 |
| 1730841960 | 3.05 | 0.07 | 2.35 | 2.99 | 3.05 | 2.99 | 537 |
| 1730755560 | 2.98 | -0.02 | -0.67 | 2.91 | 2.98 | 2.91 | 305 |
| 1730496360 | 3 | 0 | 0.00 | 2.95 | 3 | 2.95 | 500 |
| 1730409960 | 3 | -0.12 | -3.85 | 3.13 | 3.13 | 3 | 1404 |
| 1730323560 | 3.12 | -0.08 | -2.50 | 3.04 | 3.12 | 3.04 | 800 |
| 1730237160 | 3.2 | 0.12 | 3.90 | 3.08 | 3.24 | 3.08 | 2020 |
| 1730147220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729888020 | 3.08 | 0.07 | 2.33 | 3.02 | 3.08 | 3.02 | 356 |
| 1729801560 | 3.0099999 | -0.19 | -5.94 | 3.19 | 3.19 | 3.0099999 | 1399 |
| 1729715160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729628760 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 300 |
| 1729542360 | 3.3 | 0.01 | 0.30 | 3.31 | 3.32 | 3.3 | 2904 |
| 1729283160 | 3.29 | 0.21 | 6.82 | 3.19 | 3.29 | 3.19 | 7700 |
| 1729196760 | 3.08 | 0.17 | 5.84 | 3.11 | 3.11 | 3.08 | 10900 |
| 1729110360 | 2.91 | 0.03 | 1.04 | 2.88 | 2.91 | 2.83 | 2570 |
| 1729023960 | 2.88 | 0.17 | 6.27 | 2.83 | 2.88 | 2.82 | 839 |
| 1728937620 | 2.71 | -0.01 | -0.37 | 2.71 | 2.7799999 | 2.71 | 479 |
| 1728678360 | 2.72 | 0.06 | 2.26 | 2.77 | 2.77 | 2.66 | 278 |
| 1728591960 | 2.66 | -0.26 | -8.90 | 2.83 | 2.85 | 2.66 | 9592 |
| 1728505560 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 127 |
| 1728419160 | 2.84 | 0.01 | 0.35 | 2.84 | 2.91 | 2.84 | 1910 |
| 1728332760 | 2.83 | -0.2 | -6.60 | 2.93 | 2.93 | 2.83 | 430 |
| 1728073560 | 3.0299999 | 0.13 | 4.48 | 2.89 | 3.0299999 | 2.89 | 2796 |
| 1727987220 | 2.9 | -0.1 | -3.33 | 2.97 | 3.0099999 | 2.9 | 2737 |
| 1727900820 | 3 | -0.01 | -0.33 | 3.05 | 3.05 | 3 | 4520 |
| 1727814420 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3 | 3435 |
| 1727728020 | 3.0099999 | 0 | 0.00 | 3.1 | 3.24 | 3 | 5795 |
| 1727468760 | 3.0099999 | 0.09 | 3.08 | 3 | 3.08 | 2.94 | 2104 |
| 1727382360 | 2.92 | -0.08 | -2.67 | 2.94 | 3.02 | 2.92 | 5617 |
| 1727295960 | 3 | -0.07 | -2.28 | 3.05 | 3.23 | 3 | 9522 |
| 1727209560 | 3.07 | -0.06 | -1.92 | 3.06 | 3.11 | 3.02 | 8898 |
| 1727123160 | 3.13 | -0.32 | -9.28 | 3.38 | 3.38 | 3.13 | 8320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
