ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euroapi SA

Euroapi SA (940)

2.664
0.114
( 4.47% )
Updated: 11:29:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.664
Bid
2.69
Ask
2.702
Volume
17,607
2.664 Day's Range 3.064
2.20 52 Week Range 4.512
Previous Close
2.55
Open
2.708
Last Trade
4
@
2.664
Last Trade Time
10:50:26
Average Volume (3m)
4,606
Financial Volume
-
VWAP
-

940 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.274-9.326072157932.9383.0642.557522.59783241DE
4-0.496-15.69620253163.163.2042.549822.7989642DE
12-1.632-37.98882681564.2964.2982.546062.9454155DE
26-1.33-33.29994992493.9944.432.536003.32159392DE
52-1.37-33.9613287064.0344.51199992.249513.20142194DE
156-9.721-78.490109002812.38512.952.252034.03696909DE
260-9.721-78.490109002812.38512.952.252034.03696909DE

940 - Frequently Asked Questions (FAQ)

What is the current Euroapi share price?
The current share price of Euroapi is 2.664 â‚¬
What is the 1 year trading range for Euroapi share price?
Euroapi has traded in the range of 2.20 â‚¬ to 4.512 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.612 â‚¬
(57.04%)
2.65M
L7C2Windfall Geotek Inc
0.018 â‚¬
(50.00%)
6.92k
VSC4 SC AG
3.49 â‚¬
(41.87%)
117.49k
NL8Genesis Ai Corp
0.0226 â‚¬
(32.94%)
12k
XABNetlist Inc Dl 001
0.848 â‚¬
(32.50%)
266.27k
E3O1Nexoptic Technology Corp
0.005 â‚¬
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 â‚¬
(-36.84%)
10k
LK1Lake Resources
0.0143 â‚¬
(-32.23%)
4k
HG1Homag Group
23.40 â‚¬
(-30.36%)
3.76k
W4VAlphaGen Intelligence Corp
0.0075 â‚¬
(-28.57%)
43.16k
D7GNel ASA
0.1803 â‚¬
(-2.06%)
5.63M
TKAThyssenkrupp AG
7.926 â‚¬
(-9.69%)
3.34M
3CPXiaomi Corporation
6.179 â‚¬
(4.91%)
3.19M
PF8European Lithium Limited
0.0256 â‚¬
(-17.95%)
3.12M
FMKEcograf Limited
0.085 â‚¬
(-6.18%)
2.93M

Discussion

View Full Feed
AyaStocks AyaStocks 34 seconds ago
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
AyaStocks AyaStocks 38 seconds ago
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
riccikeeper riccikeeper 41 seconds ago
Zipp-a-dee-doo-dah!
BIEL
janice shell janice shell 50 seconds ago
Not sure where you heard that. When I was driving the garage paid us a minimum wage and tips were expected...

I was speaking to what's done in Europe:

In Italy, most people do leave a small tip, equivalent to perhaps a dollar or two a person, but it isn't required. Need
Golden Cross Golden Cross 50 seconds ago
Looking for opportunities with all the blood around in the waters
Konaploinks Konaploinks 55 seconds ago
I rest my case Doc. This is where we’re heading imo. Our acquisition of Qubitekk and I D Quantique plus our partnerships with NKTPhotonics and Ansys. and others etc etc all lead to this heterogeneous path.
IONQ
BIOCHEMUP BIOCHEMUP 1 minute ago
Thank the orange man.
RKLB
getReady getReady 1 minute ago
Well, that has been your strategy since early 2021 that I know of. Anyway, keep up the good work so we are able to get those 4's!
HMBL
Diamondhands45 Diamondhands45 2 minutes ago
Lmao 
SPZI
Investor2014 Investor2014 2 minutes ago
PRE-084 has only been tested in pre-clinical lab experiments because of safety concerns that would not be acceptable in human studies.
AVXL
TrendTrade2016 TrendTrade2016 2 minutes ago
BDSX BOTTOM BUSTER
BDSX
DL11 DL11 2 minutes ago
Just added more. Don't think we're going to see $32. Came close this morning.
SMCI
timberwolf7 timberwolf7 2 minutes ago
So guessing the short numbers are now up again.
Some serious one minute spikes in volume to help the
price trend lower today..

Got a very weak stock market (someone predicted a certain
political party would burn the economy down to blame/attack
a President
TNXP
jimr1717 jimr1717 2 minutes ago
$300, $200, $100, $1.00 Zzzzzz
CVNA
kund kund 3 minutes ago
What is anavex 2-71 and anavex 2-72? Mystery compound from Misleading?

In contrast, other drugs, including ANAVEX2–71, CT1812, and Blarcamesine (ANAVEX2–72), have shown promising results in clinical trials
AVXL
mgland mgland 3 minutes ago
Math isn't working. on 2/24 M2B Funding Corp 13G filed owning 1,318,277 shares representing 9.99% outstanding. 82 million shares traded today. No one at company to explain this. Bought a few as the stock is in play.
CYCU
Polymer Paul Polymer Paul 3 minutes ago
Throw lebby in jail ... Lying weasel has fucked you allover. He needs karma.
LWLG
TenKay TenKay 4 minutes ago
Tomorrow is the asset firesale…
HMBL
MightyX MightyX 4 minutes ago
CEO owns controlling stake to deter hostile-takeover…common on-OTC
TPTW
2latefortears 2latefortears 4 minutes ago
Nice, 655k @ .83 here, long and strong!
FNMA
Moneysign5 Moneysign5 4 minutes ago
The CEO is the majority shareholder
TPTW
doc2016 doc2016 5 minutes ago
kona, you could be the first volunteer for rejuvenating procedure of ionq?
not kidding, really.

the interesting question would be what/which/where/ dimension it would be in? virtual application of life.
meantime i could forsee a movie script for netflix on such...
IONQ
vlispxpert vlispxpert 5 minutes ago
Got more on $10 sweep, spreading now, so this should be bottom imo
duelittle2 duelittle2 5 minutes ago
What is the Minimum Action the Co needs to take to get this trading come the OTCM changes this Summer
OTCM