Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euroapi SA | 940 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.016 | -0.55% | 2.902 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.896 | 2.85 | 2.912 | 2.902 | 2.918 |
940 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.86 | 2.85 | 3.06 | 19,661 | -0.958 | -24.82% |
| 1 Month | 3.188 | 4.198 | 2.85 | 3.30 | 9,360 | -0.286 | -8.97% |
| 3 Months | 2.377 | 4.198 | 2.377 | 3.06 | 6,666 | 0.525 | 22.09% |
| 6 Months | 4.813 | 7.10 | 2.20 | 3.80 | 7,297 | -1.91 | -39.70% |
| 1 Year | 12.385 | 12.95 | 2.20 | 4.39 | 6,643 | -9.48 | -76.57% |
| 3 Years | 12.385 | 12.95 | 2.20 | 4.39 | 6,643 | -9.48 | -76.57% |
| 5 Years | 12.385 | 12.95 | 2.20 | 4.39 | 6,643 | -9.48 | -76.57% |
940 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.912 | -0.02 | -0.75% | 2.896 | 2.912 | 2.85 | 3,035 |
| Jun 13 2024 | 2.934 | -0.11 | -3.68% | 3.052 | 3.052 | 2.896 | 43,061 |
| Jun 12 2024 | 3.046 | -0.01 | -0.33% | 3.066 | 3.098 | 3.03 | 2,310 |
| Jun 11 2024 | 3.056 | -0.25 | -7.67% | 3.22 | 3.22 | 3.046 | 13,784 |
| Jun 10 2024 | 3.31 | 0.11 | 3.37% | 3.154 | 3.312 | 3.052 | 15,213 |
| Jun 07 2024 | 3.202 | -0.70 | -17.86% | 3.86 | 3.86 | 3.16 | 36,673 |
| Jun 06 2024 | 3.898 | 0.13 | 3.45% | 4.198 | 4.198 | 3.88 | 9,355 |
| Jun 05 2024 | 3.768 | 0.09 | 2.39% | 3.656 | 3.87 | 3.656 | 11,896 |
| Jun 04 2024 | 3.68 | 0.01 | 0.27% | 3.798 | 3.798 | 3.638 | 1,367 |
| Jun 03 2024 | 3.67 | 0.11 | 3.03% | 3.576 | 3.722 | 3.576 | 1,248 |
| May 31 2024 | 3.562 | -0.06 | -1.77% | 3.628 | 3.63 | 3.55 | 2,395 |
| May 30 2024 | 3.626 | 0.15 | 4.44% | 3.438 | 3.626 | 3.438 | 239 |
| May 29 2024 | 3.472 | -0.11 | -3.07% | 3.584 | 3.584 | 3.472 | 498 |
| May 28 2024 | 3.582 | 0.04 | 1.02% | 3.582 | 3.624 | 3.52 | 4,872 |
| May 27 2024 | 3.546 | -0.07 | -1.94% | 3.678 | 3.68 | 3.502 | 13,855 |
| May 24 2024 | 3.616 | 0.09 | 2.44% | 3.54 | 3.642 | 3.54 | 4,154 |
| May 23 2024 | 3.53 | 0.26 | 8.08% | 3.36 | 3.71 | 3.332 | 25,113 |
| May 22 2024 | 3.266 | -0.02 | -0.67% | 3.29 | 3.302 | 3.226 | 6,097 |
| May 21 2024 | 3.288 | 0.05 | 1.48% | 3.30 | 3.30 | 3.196 | 251 |
| May 20 2024 | 3.24 | 0.00 | 0.00% | 3.246 | 3.258 | 3.236 | 1,509 |
| May 17 2024 | 3.24 | 0.05 | 1.69% | 3.188 | 3.27 | 3.188 | 6,041 |
| May 16 2024 | 3.186 | -0.03 | -0.81% | 3.22 | 3.22 | 3.136 | 10,705 |
