
InPlay Oil Corp (8DA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0699999 | -6.08694835539 | 1.1499999 | 1.1499999 | 1.02 | 1376 | 1.10968934 | DE |
4 | -0.09 | -7.69230769231 | 1.17 | 1.26 | 1.02 | 1033 | 1.13479728 | DE |
12 | -0.0699999 | -6.08694835539 | 1.1499999 | 1.26 | 1.01 | 1130 | 1.15171373 | DE |
26 | -0.36 | -25 | 1.44 | 1.48 | 1.01 | 1272 | 1.23586727 | DE |
52 | -0.46 | -29.8701298701 | 1.54 | 1.74 | 1.01 | 1351 | 1.37284452 | DE |
156 | -0.772 | -41.6846652268 | 1.852 | 1.986 | 1.01 | 1193 | 1.42437208 | DE |
260 | -0.772 | -41.6846652268 | 1.852 | 1.986 | 1.01 | 1193 | 1.42437208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.