ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InPlay Oil Corp

InPlay Oil Corp (8DA1)

1.52
-0.01
(-0.65%)
Closed July 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.52
Bid
1.51
Ask
1.53
Volume
0.00
0.00 Day's Range 0.00
1.40 52 Week Range 1.986
Previous Close
1.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,122
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.333333333331.51.51.51001.5DE
40.053.401360544221.471.581.429341.50612794DE
12-0.2-11.62790697671.721.721.421221.52757424DE
26-0.02-1.29870129871.541.741.414891.54124395DE
52-0.332-17.92656587471.8521.9861.412191.59323826DE
156-0.332-17.92656587471.8521.9861.412191.59323826DE
260-0.332-17.92656587471.8521.9861.412191.59323826DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
swingingRichard swingingRichard 2 minutes ago
Where are all the COWI millionaires? Has Lloyd announced his new perpetual motion power generator yet?
COWI
Steady_T Steady_T 2 minutes ago
George look at the EMA approval process timeline. There is no possible way for the MAA to be approved in 2024 by the EMA.

Those are not calendar days listed below, those are working days. So weekends and holidays are not counted towards the 150 or 210 days. And those two numbers do n
AVXL
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
ihub jail for 2 years because i have opinions ;)
SPY
lakers17 lakers17 6 minutes ago
Total BTC collapse to $58,100. So far off the high of $73,000+. Everything getting killed.
Jimmy Joe Jimmy Joe 6 minutes ago
Look up obligations......... DTCC......... keep trolling....... keep working hard.

The 4th is here. Dog days of summer......... Chewy.

Had 2 links this morning. Deelish..........

Try putting the Transductive Tabulated Transmission in park and put on your
GME
Guido2 Guido2 6 minutes ago
Mark again:
https://x.com/MarkCalabria/status/1808581243770179985
FNMA
Secret Smell Secret Smell 7 minutes ago
Beryl like.
RNVA
RickNagra RickNagra 7 minutes ago
Oh wow. It is true. A new and improved press release is on the horizon this Friday. Ron will outline in exhaustive detail all the milestones which have been achieved. No doubt it will be a long list probably a few pages I reckon. Expect an explosive increase in the stock price. More explosive
GNCP
Schrodingers Cat Schrodingers Cat 9 minutes ago
Jul 3 short volumes: CODX 44%, FLGT 40%, QDEL 56%, VERU 60%.
CODX VERU
Ecomike Ecomike 10 minutes ago
Nice rally today up 9.65% on slow pre Holiday day
BIXT
Brodey79 Brodey79 10 minutes ago
Thx. Lookin forward to this one. If only a guy had a crystal ball haha.
SMCE
Steady_T Steady_T 10 minutes ago
George, I really don't want to put you on ignore. However...
AVXL
MiamiGent MiamiGent 11 minutes ago
Trump opens a 6 pt lead over Biden, according to a just out Wall Street Journal poll.
The poll was taken two days after the debate.

We're going to need such a margin to cover the cheating.
ptk123 ptk123 11 minutes ago
Yup
CNNA
jaramill jaramill 11 minutes ago
Public Company - Disclaimer Regarding Informative Blog Posts & Updates

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/public-company-disclaimer-regarding.html Public Company - Disclaimer Regarding Informative Blog Posts & Updates

Greetings HHSE Fri
HHSE
jaramill jaramill 11 minutes ago
$HHSE-NEWS:..HHSE-Approved for October 4th Wide-USA-Theatrical-Release of WILDFIRE

Tuesday, June 25, 2024

(click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE-Approved for Octob
HHSE
NHPIPIXiPY$26 NHPIPIXiPY$26 11 minutes ago
How does a stock with a supposed 5 million share float, 9 million shares outstanding and 20 million shares authorized trade 70 million in half a day? How can some of the trading blocks appear to be over 5% of the company? Will there be SEC required 5% ownership forms filed? Is this some of the stuff
HT
Worthwalk Worthwalk 12 minutes ago
So will everyone finally admit the got scammed? Total premeditated scam.
MRGE
ilovetech ilovetech 13 minutes ago
Check out @Paffus message on Stocktwits http://stocktwits.com/Paffus/message/578495969
Check out @Paffus message on Stocktwits http://stocktwits.com/Paffus/message/578496352
NWBO
Ecomike Ecomike 13 minutes ago
I noticed a 1/2 Million share bid show up this week and the well known naked shorts/MMs backed up in a panic looking for cloths and fresh shelter. It was rather comical.

Reminded me of

https://cdn.discordapp.com/attachments/1102255471353679903/1258240538746945556/Will
BIXT
weedtrader420 weedtrader420 13 minutes ago
WTF THE B-52’S ROCK LOBSTER😶
BTCUSD
hap0206 hap0206 14 minutes ago
I think they were going to hit him on violating immagation laws — maybe the $billions left behind in Afghanistan as well as those killed— lawfare would be put at work by and for the repubs
BILLIONS

Your Recent History

Delayed Upgrade Clock