InPlay Oil Corp (8DA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.33333333333 | 1.5 | 1.5 | 1.5 | 100 | 1.5 | DE |
4 | 0.05 | 3.40136054422 | 1.47 | 1.58 | 1.4 | 2934 | 1.50612794 | DE |
12 | -0.2 | -11.6279069767 | 1.72 | 1.72 | 1.4 | 2122 | 1.52757424 | DE |
26 | -0.02 | -1.2987012987 | 1.54 | 1.74 | 1.4 | 1489 | 1.54124395 | DE |
52 | -0.332 | -17.9265658747 | 1.852 | 1.986 | 1.4 | 1219 | 1.59323826 | DE |
156 | -0.332 | -17.9265658747 | 1.852 | 1.986 | 1.4 | 1219 | 1.59323826 | DE |
260 | -0.332 | -17.9265658747 | 1.852 | 1.986 | 1.4 | 1219 | 1.59323826 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.