InPlay Oil Corp (8DA1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.42 | -0.06 | -4.05 | 1.48 | 1.48 | 1.42 | 61 |
| 1719001620 | 1.48 | -0.05 | -3.27 | 1.51 | 1.51 | 1.48 | 274 |
| 1718915160 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 40 |
| 1718828820 | 1.53 | 0.05 | 3.38 | 1.53 | 1.53 | 1.53 | 117 |
| 1718742360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 630 |
| 1718656020 | 1.48 | -0.02 | -1.33 | 1.52 | 1.54 | 1.48 | 16036 |
| 1718396820 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 750 |
| 1718310420 | 1.51 | -0.04 | -2.58 | 1.58 | 1.58 | 1.51 | 7780 |
| 1718224020 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 8611 |
| 1718137620 | 1.54 | 0.02 | 1.32 | 1.55 | 1.56 | 1.53 | 2245 |
| 1718051220 | 1.52 | 0.04 | 2.70 | 1.5 | 1.52 | 1.5 | 4955 |
| 1717792020 | 1.48 | 0.08 | 5.71 | 1.49 | 1.49 | 1.42 | 1212 |
| 1717705620 | 1.4 | -0.09 | -6.04 | 1.47 | 1.47 | 1.4 | 801 |
| 1717619220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717532820 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1000 |
| 1717446420 | 1.51 | -0.04 | -2.58 | 1.52 | 1.52 | 1.51 | 2629 |
| 1717187220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717100820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717014420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 134 |
| 1716927960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716841560 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 3300 |
| 1716582420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716496020 | 1.57 | 0.03 | 1.95 | 1.56 | 1.57 | 1.56 | 4482 |
| 1716409620 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 6600 |
| 1716323160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716236760 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 2466 |
| 1715977620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715891220 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 453 |
| 1715804820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715718420 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 220 |
| 1715632020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715372820 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 4 |
| 1715286420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715200020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 20 |
| 1715113620 | 1.62 | 0.02 | 1.25 | 1.65 | 1.65 | 1.57 | 2082 |
| 1715027160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714767960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714681560 | 1.6 | -0.11 | -6.43 | 1.6 | 1.6 | 1.6 | 510 |
| 1714508820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1714422420 | 1.71 | 0.1 | 6.21 | 1.7 | 1.71 | 1.7 | 373 |
| 1714163220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1714076820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713990420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713904020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713817620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713558420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713472020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 1 |
| 1713385620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713299220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713212820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712953620 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 1000 |
| 1712867220 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 53 |
| 1712780760 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 708 |
| 1712694360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712607960 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 9 |
| 1712348760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712262360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712175960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712089560 | 1.68 | -0 | -0.06 | 1.7 | 1.7 | 1.68 | 2029 |
| 1711661160 | 1.681 | 0.07 | 4.47 | 1.681 | 1.681 | 1.681 | 1000 |
| 1711574820 | 1.609 | 0.04 | 2.81 | 1.565 | 1.609 | 1.564 | 4800 |
| 1711488360 | 1.565 | -0.08 | -4.92 | 1.567 | 1.567 | 1.565 | 1500 |
| 1711401960 | 1.646 | 0.05 | 3.13 | 1.602 | 1.646 | 1.602 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
