InPlay Oil Corp (8DA1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699999 | -6.08694835539 | 1.1499999 | 1.1499999 | 1.02 | 1376 | 1.10968934 | DE |
| 4 | -0.09 | -7.69230769231 | 1.17 | 1.26 | 1.02 | 1033 | 1.13479728 | DE |
| 12 | -0.0699999 | -6.08694835539 | 1.1499999 | 1.26 | 1.01 | 1130 | 1.15171373 | DE |
| 26 | -0.36 | -25 | 1.44 | 1.48 | 1.01 | 1272 | 1.23586727 | DE |
| 52 | -0.46 | -29.8701298701 | 1.54 | 1.74 | 1.01 | 1351 | 1.37284452 | DE |
| 156 | -0.772 | -41.6846652268 | 1.852 | 1.986 | 1.01 | 1193 | 1.42437208 | DE |
| 260 | -0.772 | -41.6846652268 | 1.852 | 1.986 | 1.01 | 1193 | 1.42437208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 45 |
| 1740691620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740605220 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.02 | 2589 |
| 1740518820 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 990 |
| 1740432420 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 222 |
| 1740173220 | 1.1299999 | -0.01 | -0.88 | 1.1499999 | 1.1499999 | 1.12 | 1704 |
| 1740086820 | 1.1399999 | -0.07 | -5.79 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1740000420 | 1.21 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 418 |
| 1739914020 | 1.21 | 0.1 | 9.01 | 1.1299999 | 1.21 | 1.1299999 | 1546 |
| 1739827620 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 866 |
| 1739568420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739482020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 26 |
| 1739395620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739309220 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 474 |
| 1739222820 | 1.12 | -0.01 | -0.88 | 1.17 | 1.17 | 1.12 | 2200 |
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.1299999 | 1.1 | 117 |
| 1738790820 | 1.1399999 | -0.03 | -2.56 | 1.1599999 | 1.1599999 | 1.11 | 1960 |
| 1738704420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738618020 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.12 | 344 |
| 1738358820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738272420 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 1000 |
| 1738186020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738099620 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 270 |
| 1738013220 | 1.1 | -0.04 | -3.51 | 1.09 | 1.1 | 1.09 | 44 |
| 1737754020 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1399999 | 1290 |
| 1737667620 | 1.1599999 | 0 | 0.00 | 1.1399999 | 1.1599999 | 1.1399999 | 1900 |
| 1737581220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 860 |
| 1737494820 | 1.1599999 | -0.01 | -0.85 | 1.17 | 1.17 | 1.1599999 | 1675 |
| 1737408420 | 1.17 | 0.02 | 1.74 | 1.1599999 | 1.17 | 1.1599999 | 2140 |
| 1737149220 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 15 |
| 1737062820 | 1.1599999 | -0.06 | -4.92 | 1.1599999 | 1.1599999 | 1.1599999 | 250 |
| 1736976420 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 4500 |
| 1736890020 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 1006 |
| 1736803620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 41 |
| 1736544420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736458020 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 350 |
| 1736371620 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 1 |
| 1736285220 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.18 | 671 |
| 1736198820 | 1.24 | 0.02 | 1.64 | 1.18 | 1.24 | 1.18 | 4169 |
| 1735939620 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 686 |
| 1735853220 | 1.22 | 0.12 | 10.91 | 1.1299999 | 1.22 | 1.1299999 | 1942 |
| 1735594020 | 1.1 | 0.04 | 3.77 | 1.09 | 1.1 | 1.05 | 568 |
| 1735334820 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.05 | 3329 |
| 1734989220 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 269 |
| 1734730020 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 1000 |
| 1734643620 | 1.03 | -0.03 | -2.83 | 1.02 | 1.03 | 1.02 | 44 |
| 1734557220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 281 |
| 1734470820 | 1.06 | -0.05 | -4.50 | 1.06 | 1.06 | 1.06 | 622 |
| 1734384420 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.07 | 4685 |
| 1734125220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 700 |
| 1734038820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733952420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733866020 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.1299999 | 1.12 | 141 |
| 1733779620 | 1.1499999 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 1160 |
| 1733520420 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 800 |
| 1733434020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733347620 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 700 |
| 1733261220 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 568 |
| 1733174820 | 1.21 | 0 | 0.00 | 1.26 | 1.26 | 1.2 | 2658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
