ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,475.75
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Moog, Inc. (MO7A) Quote

      Moog, Inc.

      Moog, Inc. (MO7A)

      TG
      173.10
      -7.20
      (-3.99%)
      Closed February 15 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      173.10
      Bid
      173.20
      Ask
      174.90
      Volume
      150
      173.90 Day's Range 180.60
      135.00 52 Week Range 216.40
      Previous Close
      180.30
      Open
      180.50
      Last Trade
      12
      @
      174.4
      Last Trade Time
      Average Volume (3m)
      146
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MO7A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-15.6-8.26709062003188.7190173.9340183.08119859DE
      4-29.5-14.5607107601202.6205.4167.5246182.28306566DE
      12-38.5-18.1947069943211.6216.4167.5146188.36266531DE
      262.400011.40598133603170.69999216.4164.1118186.01700014DE
      5238.128.2222222222135216.4135144165.20680905DE
      15667.163.3018867925106216.4103127157.6668919DE
      26067.163.3018867925106216.4103127157.6668919DE

      MO7A - Frequently Asked Questions (FAQ)

      What is the current Moog share price?
      The current share price of Moog is 173.10 €
      What is the 1 year trading range for Moog share price?
      Moog has traded in the range of 135.00 € to 216.40 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RN2North Energy ASA
      38.30 €
      (16,408.62%)
      		1.6k
      CAOConagra Brands Inc
      38.18 €
      (59.85%)
      		933
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		71.16k
      5GP0K9 Gold Corp
      0.101 €
      (39.31%)
      		8k
      2BC0Panther Minerals Inc
      0.029 €
      (31.82%)
      		6.5k
      JWG1John Wood Group Plc
      0.38 €
      (-51.68%)
      		224.36k
      NL8Genesis Ai Corp
      0.0124 €
      (-34.04%)
      		5k
      N8TGenerative AI Solutions Corp
      0.09 €
      (-32.84%)
      		17.31k
      OU5AAvalon Advanced Materials Inc
      0.0176 €
      (-31.25%)
      		1,000
      47GAGo Metals Corp
      0.0186 €
      (-26.77%)
      		1.33k
      D7GNel ASA
      0.1991 €
      (0.40%)
      		3.68M
      3CPXiaomi Corporation
      5.473 €
      (4.31%)
      		2.26M
      VODIVodafone Group plc
      0.8002 €
      (-0.99%)
      		1.78M
      PF8European Lithium Limited
      0.035 €
      (7.36%)
      		1.37M
      M11First Graphene Limited
      0.0394 €
      (4.79%)
      		1.32M

      Discussion

      View Full Feed
      Dawgpound1 Dawgpound1 4 minutes ago
      I thought she was getting sued by the company for stealing??
      CEOS
      NASDAQ2020 NASDAQ2020 5 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      janice shell janice shell 5 minutes ago
      That would be good. He's sort of a doctor. He doesn't have an emu, though.
      newmedman newmedman 6 minutes ago
      i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent
      ron_66271 ron_66271 8 minutes ago
      The Preferred Shares Pay For Themselves.

      The exit from conservatorship satisfies all Preferred shareholders claims.
      The market will make the preferred shareholders whole again.

      Hence; The Preferred shareholders are not a problem for the common’s.

      L
      JPM
      blackcat blackcat 8 minutes ago
      Or maybe Rand Paul?
      zino zino 9 minutes ago
      I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

      They have 765,OO Dollars in bank and maybe Million dollars by now in Pre-Sale Deposits... But lots of updates/news coming as they hav
      EMED
      crowin crowin 10 minutes ago
      Ask your Doctor if Im RIGHT for you!
      StayHumble StayHumble 11 minutes ago
      ✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      NASDAQ2020 NASDAQ2020 12 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      NASDAQ2020 NASDAQ2020 12 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      NASDAQ2020 NASDAQ2020 13 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      NASDAQ2020 NASDAQ2020 14 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      loanranger loanranger 14 minutes ago
      Has Sullivan shaken any money loose from Rosen yet?

      https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
      IPIX
      NASDAQ2020 NASDAQ2020 14 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      chklingon chklingon 15 minutes ago
      Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
      TSLA
      cojoboy cojoboy 15 minutes ago
      You buying High bucko.???
      PHIL
      NASDAQ2020 NASDAQ2020 15 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      jimr1717 jimr1717 15 minutes ago
      But wait!! Along with the company now having WiFi they are flying to India for a vacation!

      Perhaps the $10,000 CONsultant fees will increase.

      Only Fools are Fooled
      IFUS
      cojoboy cojoboy 16 minutes ago
      Making Big dollars here sonny..lol.😂😂😂
      PHIL
      NASDAQ2020 NASDAQ2020 18 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      newmedman newmedman 18 minutes ago
      LOL
      okpj okpj 18 minutes ago
      Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

      With all due respect, no one is shorting something trading at 4 cents.

      okpj
      LQMT
      NASDAQ2020 NASDAQ2020 19 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP

      Your Recent History

      TG
      MO7A
      Moog
      NASDAQI
      CRSPCST
      CRSP US Consumer Staples...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads