Moog, Inc. (MO7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 1.66927490871 | 191.7 | 197.7 | 191.4 | 37 | 195.45806452 | DE |
4 | -0.5 | -0.255885363357 | 195.4 | 197.7 | 180.7 | 85 | 190.35566038 | DE |
12 | 15.2 | 8.45854201447 | 179.7 | 216.4 | 173.3 | 90 | 197.78002086 | DE |
26 | 36.3 | 22.8877679697 | 158.6 | 216.4 | 147.3 | 109 | 181.0942624 | DE |
52 | 69.9 | 55.92 | 125 | 216.4 | 123 | 128 | 160.70679756 | DE |
156 | 88.9 | 83.8679245283 | 106 | 216.4 | 103 | 120 | 153.96170752 | DE |
260 | 88.9 | 83.8679245283 | 106 | 216.4 | 103 | 120 | 153.96170752 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.