InPlay Oil Corp (8DA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.37837837838 | 1.48 | 1.53 | 1.42 | 224 | 1.4837344 | DE |
4 | -0.02 | -1.29032258065 | 1.55 | 1.58 | 1.4 | 2955 | 1.50585785 | DE |
12 | -0.17 | -10 | 1.7 | 1.74 | 1.4 | 2169 | 1.5318916 | DE |
26 | 0.001 | 0.0654022236756 | 1.529 | 1.74 | 1.4 | 1471 | 1.54102643 | DE |
52 | -0.322 | -17.3866090713 | 1.852 | 1.986 | 1.4 | 1238 | 1.59348254 | DE |
156 | -0.322 | -17.3866090713 | 1.852 | 1.986 | 1.4 | 1238 | 1.59348254 | DE |
260 | -0.322 | -17.3866090713 | 1.852 | 1.986 | 1.4 | 1238 | 1.59348254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.