InPlay Oil Corp (8DA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -7.09677419355 | 1.55 | 1.55 | 1.5 | 800 | 1.51251484 | DE |
4 | -0.1 | -6.49350649351 | 1.54 | 1.55 | 1.46 | 581 | 1.51801814 | DE |
12 | -0.16 | -10 | 1.6 | 1.65 | 1.4 | 1995 | 1.52216611 | DE |
26 | -0.126 | -8.04597701149 | 1.566 | 1.74 | 1.4 | 1452 | 1.53963256 | DE |
52 | -0.412 | -22.2462203024 | 1.852 | 1.986 | 1.4 | 1173 | 1.5897775 | DE |
156 | -0.412 | -22.2462203024 | 1.852 | 1.986 | 1.4 | 1173 | 1.5897775 | DE |
260 | -0.412 | -22.2462203024 | 1.852 | 1.986 | 1.4 | 1173 | 1.5897775 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.