
Alta Copper Corp (8BF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0080001 | 2.77781346452 | 0.2879999 | 0.2879999 | 0.2879999 | 5035 | 0.2879999 | DE |
4 | 0.004 | 1.3698630137 | 0.292 | 0.308 | 0.272 | 3005 | 0.29139698 | DE |
12 | 0.026 | 9.62962962963 | 0.27 | 0.316 | 0.256 | 3154 | 0.28699089 | DE |
26 | -0.07 | -19.1256830601 | 0.366 | 0.422 | 0.256 | 4201 | 0.33559122 | DE |
52 | -0.014 | -4.51612903226 | 0.31 | 0.53 | 0.256 | 5439 | 0.38916612 | DE |
156 | 0.0060001 | 2.06900071345 | 0.2899999 | 0.53 | 0.207 | 5672 | 0.35628959 | DE |
260 | 0.0060001 | 2.06900071345 | 0.2899999 | 0.53 | 0.207 | 5672 | 0.35628959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.