Fluor Corporation (FLU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.72 | 3.59006470465 | 47.91 | 49.81 | 45.63 | 425 | 47.2401742 | DE |
4 | -0.91 | -1.80055401662 | 50.54 | 55.74 | 45.63 | 338 | 49.64228732 | DE |
12 | 5.8 | 13.2329454711 | 43.83 | 55.74 | 39.85 | 201 | 48.66403873 | DE |
26 | 13.63 | 37.8611111111 | 36 | 55.74 | 36 | 188 | 45.90522006 | DE |
52 | 15.05 | 43.5222672065 | 34.58 | 55.74 | 32.409999 | 218 | 40.43209203 | DE |
156 | 16.96 | 51.9130700949 | 32.67 | 55.74 | 31.4 | 215 | 39.21501305 | DE |
260 | 16.96 | 51.9130700949 | 32.67 | 55.74 | 31.4 | 215 | 39.21501305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.