Old Dominion Freight Line Inc (ODF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.8 | 5.34388916378 | 202.1 | 216.2 | 201.9 | 57 | 212.10909091 | DE |
4 | 25.15 | 13.3954727031 | 187.75 | 218.8 | 182.9 | 240 | 206.55768188 | DE |
12 | 40.45 | 23.4560742244 | 172.45 | 218.8 | 163 | 247 | 187.4672628 | DE |
26 | 52.55 | 32.7720611163 | 160.35 | 218.8 | 153.75 | 307 | 177.58277848 | DE |
52 | -153.7 | -41.9258046918 | 366.6 | 416.2 | 153.75 | 299 | 197.80458924 | DE |
156 | -187.7 | -46.8547179231 | 400.6 | 416.2 | 153.75 | 260 | 212.12318505 | DE |
260 | -187.7 | -46.8547179231 | 400.6 | 416.2 | 153.75 | 260 | 212.12318505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.