ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,485.60
      0.41%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.02
      -1.48%
      Bitcoin
      56,188.16
      4.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fluor Corporation (FLU) Quote

      Fluor Corporation

      Fluor Corporation (FLU)

      TG
      42.55
      0.359999
      (0.85%)
      Closed August 06 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.55
      Bid
      42.32
      Ask
      42.77
      Volume
      138
      42.51 Day's Range 43.00
      31.40 52 Week Range 47.00
      Previous Close
      42.19
      Open
      42.51
      Last Trade
      50
      @
      43
      Last Trade Time
      Average Volume (3m)
      195
      Financial Volume
      -
      VWAP
      -

      FLU Latest News

      More News

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Assurant Partners with HEVI to Provide Extended Service Contracts

      Assurant Partners with HEVI to Provide Extended Service Contracts PR Newswire EAST WINDSOR, N.J., July 23, 2024 EAST WINDSOR, N.J., July 23, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the...

      July 23 2024
      PR Newswire (US)

      National Energy Improvement Fund Partners with HEVI to Provide Equipment Financing

      National Energy Improvement Fund Partners with HEVI to Provide Equipment Financing PR Newswire EAST WINDSOR, N.J., July 17, 2024 EAST WINDSOR, N.J., July 17, 2024 /PRNewswire/ -- HEVI Corp...

      July 17 2024
      PR Newswire (US)

      Greenland Technologies and Lonking Join Forces to Develop Heavy Electric Machinery for the U.S. Market Under the HEVI Brand

      Greenland Technologies and Lonking Join Forces to Develop Heavy Electric Machinery for the U.S. Market Under the HEVI Brand PR Newswire EAST WINDSOR, N.J., July 16, 2024 EAST WINDSOR, N.J., July...

      July 16 2024
      PR Newswire (US)

      Greenland Reports 64% YoY Increase in 1Q 2024 Net Income Per Share

      Greenland Reports 64% YoY Increase in 1Q 2024 Net Income Per Share PR Newswire EAST WINDSOR, N.J., May 16, 2024 Drives Year-over-Year Revenue Growth and Gross Margin ExpansionAchieves Major...

      May 16 2024
      PR Newswire (US)

      Port Authority of New York and New Jersey to Purchase HEVI's GEL-5000 Electric Front Loader

      Port Authority of New York and New Jersey to Purchase HEVI's GEL-5000 Electric Front Loader PR Newswire EAST WINDSOR, N.J., April 23, 2024 EAST WINDSOR, N.J., April 23, 2024 /PRNewswire/ -- HEVI...

      April 23 2024
      PR Newswire (US)

      Greenland Technologies Completes Initial Sales Delivery to Maryland's Port of Baltimore

      Greenland Technologies Completes Initial Sales Delivery to Maryland's Port of Baltimore PR Newswire EAST WINDSOR, N.J., April 10, 2024 EAST WINDSOR, N.J., April 10, 2024 /PRNewswire/ -- Greenland...

      April 10 2024
      PR Newswire (US)

      Greenland Expands HEVI's Fast Growing Approved Service Provider Network to North Carolina with Addition of Truck and Auto Repair

      Greenland Expands HEVI's Fast Growing Approved Service Provider Network to North Carolina with Addition of Truck and Auto Repair PR Newswire EAST WINDSOR, N.J., April 2, 2024 EAST WINDSOR, N.J...

      April 02 2024
      PR Newswire (US)

      Greenland Technologies Operations Unaffected by Francis Scott Key Bridge Collapse in Baltimore, MD; Company Reaffirms April 2024 Sales Delivery Plan

      Greenland Technologies Operations Unaffected by Francis Scott Key Bridge Collapse in Baltimore, MD; Company Reaffirms April 2024 Sales Delivery Plan PR Newswire EAST WINDSOR, N.J., April 1, 2024...

      April 01 2024
      PR Newswire (US)

      Update: Greenland Technologies Plans April 2024 Initial Sales Delivery to Maryland's Port of Baltimore

      Update: Greenland Technologies Plans April 2024 Initial Sales Delivery to Maryland's Port of Baltimore PR Newswire EAST WINDSOR, N.J., March 21, 2024 EAST WINDSOR, N.J., March 21, 2024...

      March 21 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.190001-2.7206241426643.7444.914030542.51766585DE
      41.7699994.3403604708240.78474033243.9428361DE
      126.85999919.221067525935.694735.119542.68671412DE
      264.83999912.834789180637.714732.40999923738.99838223DE
      529.87999930.241808999132.674731.422736.91983104DE
      1569.87999930.241808999132.674731.422736.91983104DE
      2609.87999930.241808999132.674731.422736.91983104DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYTHLumen Technologies Inc
      4.5795 €
      (94.13%)
      		471.33k
      LO9AVBI Vaccines Inc
      0.1088 €
      (86.30%)
      		525.3k
      1RR1Rokmaster Resources Corp
      0.024 €
      (45.45%)
      		5k
      W0ICopper Lake Resources Ltd
      0.0195 €
      (44.44%)
      		2.1k
      Y31Infinitii Ai Inc
      0.046 €
      (37.31%)
      		3.21k
      HHHAHomes & Holiday AG
      0.04 €
      (-70.37%)
      		3.18k
      4JMAJumia Technologies Ag
      4.47 €
      (-53.82%)
      		155.96k
      4VXAOrigen Resources Inc
      0.0192 €
      (-45.14%)
      		5k
      0PV2Moovly Media Inc
      0.007 €
      (-41.67%)
      		10.5k
      AQKAqua Metals Inc
      0.1632 €
      (-39.89%)
      		153.27k
      D7GNel ASA
      0.478 €
      (5.99%)
      		3.06M
      V44Tearlach Resources Limited
      0.015 €
      (-20.63%)
      		2.05M
      BT81PowerHouse Energy Group Plc
      0.015 €
      (15.38%)
      		1.44M
      NVDNVIDIA Corp
      95.35 €
      (3.90%)
      		1.44M
      5QJMaxeon Solar Technologies Ltd
      0.1548 €
      (25.04%)
      		1.22M

      Discussion

      View Full Feed
      mineanddine mineanddine 4 minutes ago
      Scam
      IGPK
      Chartmaster Chartmaster 4 minutes ago
      10's'll getcha 20 imo
      ASII
      longrider51 longrider51 5 minutes ago
      "He is never going to be what shareholders want."

      You were doing ok until you ended with the very last sentence above. When KBLB succeeds, KT will be proven to be perhaps not what they wanted but exactly what they needed.
      KBLB
      Chartmaster Chartmaster 5 minutes ago
      100 week MA is at .0008, and the 200 week MA is at .28
      ASII
      Homebrew Homebrew 5 minutes ago
      More like SADSAQ. Broke Stinky-Pinky not even close to qualifying.
      This is a nasdaq stock
      CEOS
      mauismart mauismart 5 minutes ago
      I did pitch stock At 7.03 and 7.04. I had some spaghetti after my trip to Miami. We may go down 10 cents or so tomorrow. I will be buying back my shares because I miss them
      AVXL
      janice shell janice shell 5 minutes ago
      MTG is literally an idiot. She knows nothing about anything but trash talking.
      MMAT
      highlandernew highlandernew 5 minutes ago
      🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

      https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
      https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
      https://invest
      AMC
      Genz2 Genz2 6 minutes ago
      https://amp.cnn.com/cnn/2024/08/06/business/microsoft-crowdstrike-outage-delta

      Methinks, just think if Windows 10 and 11 had Wave solutions with its computers, Delta probably would have upgraded to Wave and Windows, but noooo Microsoft allowed Clownstrike on its platform instead!! Sh
      Spyke37 Spyke37 6 minutes ago
      I would be interested in seeing the documentation that you are citing that is evidence of VPLM knowingly lying. Sunspotter claimed I was one of Rich's aliases, which I know is untrue and he can't know that it is true because it isn't. There is a big difference between expressing an opinion that tu
      VPLM
      Tahoe2468 Tahoe2468 6 minutes ago
      Anyone know the outstanding shares? Float? Gotta pop again
      RONN
      w6w9t8015 w6w9t8015 7 minutes ago
      Watch for a reversal shortly, over sold on.low volume
      HIRU
      pochemunyet pochemunyet 8 minutes ago
      Hey, Gamco and all my old friends in IDCC, pochemunyet here. I sold out years ago and did very well (now I'm mostly in LWLG).

      Great to see you and all the longs enjoying the share price of IDCC.

      Congrats, all longs!
      IDCC LWLG
      xoom xoom 8 minutes ago
      NurseJeff, the issue is not ‘if you know Doreen’. Everybody knows Doreen. Yes. The question is IF Doreen knows you .
      Chew on that for a bit.
      COOP
      sidedraft sidedraft 8 minutes ago
      Thanks, that makes sense.
      LEHNQ
      Smartypants2 Smartypants2 8 minutes ago
      JD, if you're so sure XERI is a lost cause, why don't you just sell all your shares? Trust me, you won't be missed...just like no one cared when you changed your "name" and stopped posting under your original "name."
      XERI
      mc73 mc73 9 minutes ago
      Agree...I will stop the back and forth and will let the cheerleaders spew.

      Don't get me wrong, if we get IDE approval, I will be cheering as loud as anyone else but I have had difficulty remining quiet when all the comments regarding price manipulation pop up.

      I'll do
      RDGL
      Chartmaster Chartmaster 9 minutes ago
      Blue Sky Breakout over 8's seems imminent here imo
      IDVV
      IhidfromtheX IhidfromtheX 9 minutes ago
      If the chemo did cause the blood clots that lodged in the lungs damaging them some, I would be golden. Now its just a constant asthma attack feeling. But I did catch the first run and sold at 11.90 a few years before 21, so I'm golden there. I'm happy for those who profit as its good for the econ
      AVXL
      fuagf fuagf 9 minutes ago
      Just determined when America based i could not get one single video showing
      Paris Olympic 2024 wall climbing. OOPs, correction, got a qualifying heat ..

      Aleksandra Miroslaw breaks speed climbing world record TWICE in qualification | Paris Olympics
      NBC Sports
      Myplace Myplace 10 minutes ago
      StormyVolcano1

      Re: None

      Tuesday, June 25, 2024 3:56:22 PM

      Post#
      730041
      of 732458
      Can someone explain to me what the recovery of perhaps $299 billion means to me.
      I recently inherited 100k escrow shares and found your incredi
      COOP
      freddie me freddie me 10 minutes ago
      Whats going on w Shiv's Golden Shower?
      Diogenes of Sinope Diogenes of Sinope 10 minutes ago
      😱🤣Conor McGregor Calls Donald Trump's UFC Fighter Choice A 'Campaign Ending Decision'

      "Campaign ending decision," the UFC star declared, arguing that Trump should have chosen an American fighter as his favorite. In his words:

      "I would have thought USA O
      Renee Renee 10 minutes ago
      SPEC: delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      SPEC

      Your Recent History

      TG
      FLU
      Fluor
      Delayed Upgrade Clock